China Commodity Futures Dominant Contract Price Chart - 23/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
3 remained unchanged on
23/05/2013.
The largest rises were Soybean meal (0.81%),Corn (0.16%),Rapeseed meal (0.13%), while the largest falls were Natural rubber (-3.16%),Silver (-1.79%),Copper (-1.57%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Soybean meal | Agricultural & sideline products | 3,318.00 | 3,345.00 | 0.81% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,433.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,399.00 | 2,402.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,061.00 | 4,065.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,820.00 | 4,823.00 | 0.06% |
| Strong Wheat | Agricultural & sideline products | 2,450.00 | 2,450.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,339.00 | 2,339.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,630.00 | 14,625.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,225.00 | 5,219.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,924.00 | 9,912.00 | -0.12% |
| Cotton Lint | Textile | 20,170.00 | 20,140.00 | -0.15% |
| Fuel Oil | Energy | 4,967.00 | 4,954.00 | -0.26% |
| Wire Rod | Steel | 3,713.00 | 3,703.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 7,522.00 | 7,500.00 | -0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,541.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,621.00 | 2,612.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,525.00 | 14,470.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 6,102.00 | 6,070.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 13,785.00 | -0.54% |
| PVC | Rubber & plastics | 6,620.00 | 6,580.00 | -0.60% |
| Energy | 2,737.00 | 2,718.00 | -0.69% | |
| Rebar | Steel | 3,593.00 | 3,567.00 | -0.72% |
| white sugar | Agricultural & sideline products | 5,168.00 | 5,121.00 | -0.91% |
| Coking coal | Energy | 1,167.00 | 1,156.00 | -0.94% |
| Coke | Energy | 1,567.00 | 1,552.00 | -0.96% |
| Gold | Non-ferrous metals | 277.19 | 274.47 | -0.98% |
| PTA | Textile | 7,888.00 | 7,800.00 | -1.12% |
| LLDPE | Rubber & plastics | 10,385.00 | 10,260.00 | -1.20% |
| Copper | Non-ferrous metals | 53,480.00 | 52,640.00 | -1.57% |
| Silver | Non-ferrous metals | 4,631.00 | 4,548.00 | -1.79% |
| Natural rubber | Rubber & plastics | 20,415.00 | 19,770.00 | -3.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
