China Commodity Futures Dominant Contract Price Chart - 20/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
10 fell and
3 remained unchanged on
20/05/2013.
The largest rises were Coke (1.83%),Natural rubber (1.31%),Rebar (1.15%), while the largest falls were Silver (-4.55%),Gold (-2.71%),Strong Wheat WH (-0.47%).
| Commodity | Sectors | 05-17 | 05-20 | Change |
| Coke | Energy | 1,532.00 | 1,560.00 | 1.83% |
| Natural rubber | Rubber & plastics | 20,265.00 | 20,530.00 | 1.31% |
| Rebar | Steel | 3,578.00 | 3,619.00 | 1.15% |
| Coking coal | Energy | 1,154.00 | 1,166.00 | 1.04% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,780.00 | 0.95% |
| Wire Rod | Steel | 3,627.00 | 3,658.00 | 0.85% |
| LLDPE | Rubber & plastics | 10,100.00 | 10,185.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 3,282.00 | 3,308.00 | 0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,383.00 | 2,398.00 | 0.63% |
| PVC | Rubber & plastics | 6,550.00 | 6,590.00 | 0.61% |
| No.2 Soybean | Agricultural & sideline products | 4,004.00 | 4,027.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,795.00 | 4,818.00 | 0.48% |
| Cotton Lint | Textile | 20,145.00 | 20,235.00 | 0.45% |
| PTA | Textile | 7,780.00 | 7,812.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,466.00 | 7,482.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,435.00 | 2,440.00 | 0.21% |
| Fuel Oil | Energy | 4,925.00 | 4,934.00 | 0.18% |
| Energy | 2,737.00 | 2,739.00 | 0.07% | |
| Rapeseed oil OI | Agricultural & sideline products | 9,902.00 | 9,904.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,545.00 | 0.00% |
| Copper | Non-ferrous metals | 52,680.00 | 52,640.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,237.00 | 5,230.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,631.00 | 2,627.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,192.00 | 5,183.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 14,400.00 | 14,360.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 6,074.00 | 6,054.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,438.00 | -0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,555.00 | 2,543.00 | -0.47% |
| Gold | Non-ferrous metals | 277.14 | 269.64 | -2.71% |
| Silver | Non-ferrous metals | 4,659.00 | 4,447.00 | -4.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
