China Commodity Futures Dominant Contract Price Chart - 21/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
14 fell and
3 remained unchanged on
21/05/2013.
The largest rises were Silver (4.16%),Gold (3.39%),Copper (1.12%), while the largest falls were Common wheat PM (-1.27%),Rebar (-0.66%),Coking coal (-0.51%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| Silver | Non-ferrous metals | 4,447.00 | 4,632.00 | 4.16% |
| Gold | Non-ferrous metals | 269.64 | 278.77 | 3.39% |
| Copper | Non-ferrous metals | 52,640.00 | 53,230.00 | 1.12% |
| Wire Rod | Steel | 3,658.00 | 3,697.00 | 1.07% |
| LLDPE | Rubber & plastics | 10,185.00 | 10,275.00 | 0.88% |
| Fuel Oil | Energy | 4,934.00 | 4,977.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,360.00 | 14,485.00 | 0.87% |
| PTA | Textile | 7,812.00 | 7,846.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 13,780.00 | 13,830.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,308.00 | 3,320.00 | 0.36% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,585.00 | 0.28% |
| Strong Wheat | Agricultural & sideline products | 2,440.00 | 2,446.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,027.00 | 4,034.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,234.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 9,904.00 | 9,908.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Energy | 2,739.00 | 2,739.00 | 0.00% | |
| No.1 Soybean | Agricultural & sideline products | 4,818.00 | 4,818.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,398.00 | 2,397.00 | -0.04% |
| PVC | Rubber & plastics | 6,590.00 | 6,585.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,627.00 | 2,624.00 | -0.11% |
| Coke | Energy | 1,560.00 | 1,558.00 | -0.13% |
| Natural rubber | Rubber & plastics | 20,530.00 | 20,490.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,538.00 | -0.20% |
| Cotton Lint | Textile | 20,235.00 | 20,190.00 | -0.22% |
| white sugar | Agricultural & sideline products | 5,183.00 | 5,163.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 6,054.00 | 6,030.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,438.00 | 2,426.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 7,482.00 | 7,444.00 | -0.51% |
| Coking coal | Energy | 1,166.00 | 1,160.00 | -0.51% |
| Rebar | Steel | 3,619.00 | 3,595.00 | -0.66% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,327.00 | -1.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
