China Commodity Futures Dominant Contract Price Chart - 27/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
21 fell and
1 remained unchanged on
27/05/2013.
The largest rises were Strong Wheat WH (0.83%),Lead ingot (0.43%),Silver (0.37%), while the largest falls were Coke (-1.80%),Rebar (-1.54%),Coking coal (-1.48%).
| Commodity | Sectors | 05-24 | 05-27 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,564.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 13,800.00 | 13,860.00 | 0.43% |
| Silver | Non-ferrous metals | 4,602.00 | 4,619.00 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,614.00 | 2,622.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,142.00 | 2,147.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,432.00 | 2,437.00 | 0.21% |
| Cotton Lint | Textile | 20,140.00 | 20,150.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,298.00 | 2,299.00 | 0.04% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,215.00 | 5,213.00 | -0.04% |
| Gold | Non-ferrous metals | 278.81 | 278.70 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,073.00 | -0.05% |
| Aluminum | Non-ferrous metals | 14,630.00 | 14,620.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,801.00 | 4,797.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,550.00 | 14,535.00 | -0.10% |
| LLDPE | Rubber & plastics | 10,270.00 | 10,255.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,918.00 | 9,902.00 | -0.16% |
| PVC | Rubber & plastics | 6,575.00 | 6,560.00 | -0.23% |
| Energy | 2,704.00 | 2,694.00 | -0.37% | |
| Soybean meal | Agricultural & sideline products | 3,330.00 | 3,316.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 6,140.00 | 6,112.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 7,538.00 | 7,502.00 | -0.48% |
| PTA | Textile | 7,868.00 | 7,822.00 | -0.58% |
| Copper | Non-ferrous metals | 52,750.00 | 52,440.00 | -0.59% |
| white sugar | Agricultural & sideline products | 5,112.00 | 5,081.00 | -0.61% |
| Natural rubber | Rubber & plastics | 19,445.00 | 19,220.00 | -1.16% |
| Wire Rod | Steel | 3,674.00 | 3,631.00 | -1.17% |
| Coking coal | Energy | 1,151.00 | 1,134.00 | -1.48% |
| Rebar | Steel | 3,570.00 | 3,515.00 | -1.54% |
| Coke | Energy | 1,554.00 | 1,526.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
