China Commodity Futures Dominant Contract Price Chart - 24/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
2 remained unchanged on
24/05/2013.
The largest rises were Gold (1.58%),Silver (1.19%),Palm Oil (1.15%), while the largest falls were Rapeseed meal (-10.82%),Common wheat PM (-1.75%),Natural rubber (-1.64%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Gold | Non-ferrous metals | 274.47 | 278.81 | 1.58% |
| Silver | Non-ferrous metals | 4,548.00 | 4,602.00 | 1.19% |
| Palm Oil | Agricultural & sideline products | 6,070.00 | 6,140.00 | 1.15% |
| PTA | Textile | 7,800.00 | 7,868.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,470.00 | 14,550.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 7,500.00 | 7,538.00 | 0.51% |
| No.2 Soybean | Agricultural & sideline products | 4,065.00 | 4,075.00 | 0.25% |
| Copper | Non-ferrous metals | 52,640.00 | 52,750.00 | 0.21% |
| Coke | Energy | 1,552.00 | 1,554.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 13,785.00 | 13,800.00 | 0.11% |
| LLDPE | Rubber & plastics | 10,260.00 | 10,270.00 | 0.10% |
| Rebar | Steel | 3,567.00 | 3,570.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,541.00 | 2,543.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,612.00 | 2,614.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 9,912.00 | 9,918.00 | 0.06% |
| Aluminum | Non-ferrous metals | 14,625.00 | 14,630.00 | 0.03% |
| Cotton Lint | Textile | 20,140.00 | 20,140.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,432.00 | -0.04% |
| PVC | Rubber & plastics | 6,580.00 | 6,575.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,219.00 | 5,215.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,121.00 | 5,112.00 | -0.18% |
| Coking coal | Energy | 1,156.00 | 1,151.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,345.00 | 3,330.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,823.00 | 4,801.00 | -0.46% |
| Energy | 2,718.00 | 2,704.00 | -0.52% | |
| Wire Rod | Steel | 3,703.00 | 3,674.00 | -0.78% |
| Natural rubber | Rubber & plastics | 19,770.00 | 19,445.00 | -1.64% |
| Common wheat PM | Agricultural & sideline products | 2,339.00 | 2,298.00 | -1.75% |
| Rapeseed meal | Agricultural & sideline products | 2,402.00 | 2,142.00 | -10.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
