China Commodity Futures Dominant Contract Price Chart - 30/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
20 fell and
3 remained unchanged on
30/05/2013.
The largest rises were Gold (1.02%),Silver (0.87%),Zinc ingot (0.48%), while the largest falls were Soybean meal (-6.27%),Natural rubber (-2.29%),Coke (-1.46%).
| Commodity | Sectors | 05-29 | 05-30 | Change |
| Gold | Non-ferrous metals | 277.75 | 280.59 | 1.02% |
| Silver | Non-ferrous metals | 4,575.00 | 4,615.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,575.00 | 14,645.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 13,890.00 | 13,925.00 | 0.25% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,665.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,565.00 | 0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,210.00 | 0.18% |
| Common wheat PM | Agricultural & sideline products | 2,332.00 | 2,332.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,445.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,079.00 | 4,072.00 | -0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,613.00 | -0.19% |
| PVC | Rubber & plastics | 6,570.00 | 6,555.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,203.00 | 5,185.00 | -0.35% |
| Cotton Lint | Textile | 20,165.00 | 20,090.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,819.00 | 4,800.00 | -0.39% |
| Wire Rod | Steel | 3,578.00 | 3,560.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 9,926.00 | 9,858.00 | -0.69% |
| white sugar | Agricultural & sideline products | 5,102.00 | 5,067.00 | -0.69% |
| Energy | 2,702.00 | 2,682.00 | -0.74% | |
| Copper | Non-ferrous metals | 52,620.00 | 52,220.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 6,204.00 | 6,150.00 | -0.87% |
| Rebar | Steel | 3,474.00 | 3,439.00 | -1.01% |
| PTA | Textile | 7,898.00 | 7,818.00 | -1.01% |
| LLDPE | Rubber & plastics | 10,340.00 | 10,220.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 7,560.00 | 7,472.00 | -1.16% |
| Coking coal | Energy | 1,121.00 | 1,107.00 | -1.25% |
| Coke | Energy | 1,510.00 | 1,488.00 | -1.46% |
| Natural rubber | Rubber & plastics | 19,200.00 | 18,760.00 | -2.29% |
| Soybean meal | Agricultural & sideline products | 3,396.00 | 3,183.00 | -6.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
