China Commodity Futures Dominant Contract Price Chart - 31/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
5 fell and
2 remained unchanged on
31/05/2013.
The largest rises were Soybean meal (7.35%),Silver (1.15%),Gold (1.13%), while the largest falls were Coking coal (-0.45%),Coke (-0.27%),Rebar (-0.23%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Soybean meal | Agricultural & sideline products | 3,183.00 | 3,417.00 | 7.35% |
| Silver | Non-ferrous metals | 4,615.00 | 4,668.00 | 1.15% |
| Gold | Non-ferrous metals | 280.59 | 283.75 | 1.13% |
| Copper | Non-ferrous metals | 52,220.00 | 52,760.00 | 1.03% |
| LLDPE | Rubber & plastics | 10,220.00 | 10,320.00 | 0.98% |
| Natural rubber | Rubber & plastics | 18,760.00 | 18,930.00 | 0.91% |
| Zinc ingot | Non-ferrous metals | 14,645.00 | 14,775.00 | 0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,210.00 | 2,226.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 13,925.00 | 14,025.00 | 0.72% |
| Aluminum | Non-ferrous metals | 14,665.00 | 14,770.00 | 0.72% |
| PTA | Textile | 7,818.00 | 7,872.00 | 0.69% |
| Wire Rod | Steel | 3,560.00 | 3,578.00 | 0.51% |
| PVC | Rubber & plastics | 6,555.00 | 6,585.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,067.00 | 5,089.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 7,472.00 | 7,500.00 | 0.37% |
| Energy | 2,682.00 | 2,692.00 | 0.37% | |
| Strong Wheat WH | Agricultural & sideline products | 2,565.00 | 2,568.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,800.00 | 4,805.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 4,072.00 | 4,075.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,185.00 | 5,188.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,446.00 | 0.04% |
| Palm Oil | Agricultural & sideline products | 6,150.00 | 6,152.00 | 0.03% |
| Cotton Lint | Textile | 20,090.00 | 20,095.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,332.00 | 2,332.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,858.00 | 9,854.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,613.00 | 2,611.00 | -0.08% |
| Rebar | Steel | 3,439.00 | 3,431.00 | -0.23% |
| Coke | Energy | 1,488.00 | 1,484.00 | -0.27% |
| Coking coal | Energy | 1,107.00 | 1,102.00 | -0.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
