China Commodity Futures Dominant Contract Price Chart - 04/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
11 fell and
3 remained unchanged on
04/06/2013.
The largest rises were Soybean meal (7.41%),Natural rubber (1.11%),LLDPE (1.02%), while the largest falls were Rapeseed oil OI (-2.58%),Soybean Oil (-1.35%),Palm Oil (-1.03%).
| Commodity | Sectors | 06-03 | 06-04 | Change |
| Soybean meal | Agricultural & sideline products | 3,281.00 | 3,524.00 | 7.41% |
| Natural rubber | Rubber & plastics | 18,900.00 | 19,110.00 | 1.11% |
| LLDPE | Rubber & plastics | 10,280.00 | 10,385.00 | 1.02% |
| Gold | Non-ferrous metals | 279.45 | 282.19 | 0.98% |
| Coke | Energy | 1,474.00 | 1,487.00 | 0.88% |
| Silver | Non-ferrous metals | 4,599.00 | 4,639.00 | 0.87% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,125.00 | 0.66% |
| Cotton Lint | Textile | 20,105.00 | 20,215.00 | 0.55% |
| Wire Rod | Steel | 3,572.00 | 3,587.00 | 0.42% |
| Rebar | Steel | 3,459.00 | 3,473.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,090.00 | 0.32% |
| PVC | Rubber & plastics | 6,590.00 | 6,610.00 | 0.30% |
| PTA | Textile | 7,920.00 | 7,944.00 | 0.30% |
| Coking coal | Energy | 1,093.00 | 1,096.00 | 0.27% |
| Copper | Non-ferrous metals | 52,970.00 | 53,060.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,825.00 | 4,827.00 | 0.04% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,075.00 | 5,075.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,850.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,875.00 | 14,855.00 | -0.13% |
| Energy | 2,678.00 | 2,672.00 | -0.22% | |
| Early indica rice RI | Agricultural & sideline products | 2,642.00 | 2,635.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,438.00 | -0.41% |
| Common wheat PM | Agricultural & sideline products | 2,332.00 | 2,321.00 | -0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,550.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 5,178.00 | 5,131.00 | -0.91% |
| Palm Oil | Agricultural & sideline products | 6,186.00 | 6,122.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 7,530.00 | 7,428.00 | -1.35% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 9,430.00 | -2.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
