China Commodity Futures Dominant Contract Price Chart - 06/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
22 fell and
1 remained unchanged on
06/06/2013.
The largest rises were Palm Oil (0.95%),PTA (0.30%),LLDPE (0.29%), while the largest falls were Fuel Oil (-4.40%),Rapeseed oil OI (-4.13%),Coking coal (-3.00%).
| Commodity | Sectors | 06-05 | 06-06 | Change |
| Palm Oil | Agricultural & sideline products | 6,086.00 | 6,144.00 | 0.95% |
| PTA | Textile | 7,958.00 | 7,982.00 | 0.30% |
| LLDPE | Rubber & plastics | 10,475.00 | 10,505.00 | 0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,545.00 | 2,552.00 | 0.28% |
| Rapeseed | Agricultural & sideline products | 5,138.00 | 5,149.00 | 0.21% |
| Aluminum | Non-ferrous metals | 14,910.00 | 14,920.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,149.00 | 4,151.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Cotton Lint | Textile | 20,210.00 | 20,200.00 | -0.05% |
| PVC | Rubber & plastics | 6,630.00 | 6,625.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 7,412.00 | 7,402.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,631.00 | 2,626.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,435.00 | 2,430.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 14,875.00 | 14,840.00 | -0.24% |
| white sugar | Agricultural & sideline products | 5,116.00 | 5,101.00 | -0.29% |
| Gold | Non-ferrous metals | 280.60 | 279.59 | -0.36% |
| Energy | 2,671.00 | 2,661.00 | -0.37% | |
| Copper | Non-ferrous metals | 53,310.00 | 53,090.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 14,085.00 | 14,025.00 | -0.43% |
| Silver | Non-ferrous metals | 4,618.00 | 4,595.00 | -0.50% |
| Wire Rod | Steel | 3,574.00 | 3,553.00 | -0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,311.00 | 2,290.00 | -0.91% |
| Soybean meal | Agricultural & sideline products | 3,261.00 | 3,226.00 | -1.07% |
| Rebar | Steel | 3,477.00 | 3,434.00 | -1.24% |
| Coke | Energy | 1,491.00 | 1,457.00 | -2.28% |
| Natural rubber | Rubber & plastics | 18,990.00 | 18,530.00 | -2.42% |
| No.1 Soybean | Agricultural & sideline products | 4,836.00 | 4,709.00 | -2.63% |
| Coking coal | Energy | 1,100.00 | 1,067.00 | -3.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,154.00 | 8,776.00 | -4.13% |
| Fuel Oil | Energy | 4,954.00 | 4,736.00 | -4.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
