China Commodity Futures Dominant Contract Price Chart - 17/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
6 fell and
1 remained unchanged on
17/06/2013.
The largest rises were Rebar (2.11%),white sugar (1.75%),Coke (1.74%), while the largest falls were Common wheat PM (-3.41%),Cotton Lint (-0.97%),Early indica rice RI (-0.19%).
| Commodity | Sectors | 06-14 | 06-17 | Change |
| Rebar | Steel | 3,411.00 | 3,483.00 | 2.11% |
| white sugar | Agricultural & sideline products | 5,093.00 | 5,182.00 | 1.75% |
| Coke | Energy | 1,436.00 | 1,461.00 | 1.74% |
| Natural rubber | Rubber & plastics | 17,910.00 | 18,170.00 | 1.45% |
| Coking coal | Energy | 1,031.00 | 1,045.00 | 1.36% |
| Fuel Oil | Energy | 4,774.00 | 4,829.00 | 1.15% |
| LLDPE | Rubber & plastics | 10,655.00 | 10,770.00 | 1.08% |
| Energy | 2,623.00 | 2,644.00 | 0.80% | |
| Silver | Non-ferrous metals | 4,468.00 | 4,502.00 | 0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,250.00 | 2,267.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 6,210.00 | 6,252.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,885.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 7,380.00 | 7,422.00 | 0.57% |
| Zinc ingot | Non-ferrous metals | 14,510.00 | 14,575.00 | 0.45% |
| Copper | Non-ferrous metals | 51,490.00 | 51,720.00 | 0.45% |
| Wire Rod | Steel | 3,553.00 | 3,568.00 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,166.00 | 4,183.00 | 0.41% |
| PVC | Rubber & plastics | 6,650.00 | 6,675.00 | 0.38% |
| Gold | Non-ferrous metals | 277.26 | 278.07 | 0.29% |
| PTA | Textile | 7,976.00 | 7,990.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 5,133.00 | 5,140.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,627.00 | 2,630.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,423.00 | 2,424.00 | 0.04% |
| Aluminum | Non-ferrous metals | 14,695.00 | 14,695.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,679.00 | 4,672.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 8,688.00 | 8,674.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,211.00 | 3,205.00 | -0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,610.00 | -0.19% |
| Cotton Lint | Textile | 20,095.00 | 19,900.00 | -0.97% |
| Common wheat PM | Agricultural & sideline products | 2,404.00 | 2,322.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
