China Commodity Futures Dominant Contract Price Chart - 13/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
22 fell and
2 remained unchanged on
13/06/2013.
The largest rises were Fuel Oil (2.55%),Strong Wheat WH (1.84%),No.2 Soybean (1.25%), while the largest falls were Silver (-3.34%),Natural rubber (-2.98%),Copper (-2.38%).
| Commodity | Sectors | 06-07 | 06-13 | Change |
| Fuel Oil | Energy | 4,750.00 | 4,871.00 | 2.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,559.00 | 2,606.00 | 1.84% |
| No.2 Soybean | Agricultural & sideline products | 4,162.00 | 4,214.00 | 1.25% |
| Rebar | Steel | 3,409.00 | 3,423.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 5,118.00 | 5,132.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 7,438.00 | 7,444.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,553.00 | 3,553.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,424.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 6,294.00 | 6,290.00 | -0.06% |
| LLDPE | Rubber & plastics | 10,625.00 | 10,615.00 | -0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,624.00 | 2,621.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,720.00 | 8,710.00 | -0.11% |
| Coke | Energy | 1,434.00 | 1,432.00 | -0.14% |
| PVC | Rubber & plastics | 6,630.00 | 6,620.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,703.00 | 4,685.00 | -0.38% |
| Soybean meal | Agricultural & sideline products | 3,232.00 | 3,218.00 | -0.43% |
| PTA | Textile | 7,978.00 | 7,940.00 | -0.48% |
| Cotton Lint | Textile | 20,240.00 | 20,100.00 | -0.69% |
| white sugar | Agricultural & sideline products | 5,126.00 | 5,082.00 | -0.86% |
| Energy | 2,640.00 | 2,616.00 | -0.91% | |
| Rapeseed meal | Agricultural & sideline products | 2,263.00 | 2,242.00 | -0.93% |
| Coking coal | Energy | 1,043.00 | 1,033.00 | -0.96% |
| Lead ingot | Non-ferrous metals | 14,005.00 | 13,835.00 | -1.21% |
| Aluminum | Non-ferrous metals | 14,940.00 | 14,725.00 | -1.44% |
| Gold | Non-ferrous metals | 282.40 | 278.25 | -1.47% |
| Zinc ingot | Non-ferrous metals | 14,830.00 | 14,580.00 | -1.69% |
| Copper | Non-ferrous metals | 52,930.00 | 51,670.00 | -2.38% |
| Natural rubber | Rubber & plastics | 18,310.00 | 17,765.00 | -2.98% |
| Silver | Non-ferrous metals | 4,645.00 | 4,490.00 | -3.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
