China Commodity Futures Dominant Contract Price Chart - 07/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
15 fell and
2 remained unchanged on
07/06/2013.
The largest rises were Palm Oil (2.44%),LLDPE (1.14%),Silver (1.09%), while the largest falls were Coking coal (-2.25%),Coke (-1.58%),Natural rubber (-1.19%).
| Commodity | Sectors | 06-06 | 06-07 | Change |
| Palm Oil | Agricultural & sideline products | 6,144.00 | 6,294.00 | 2.44% |
| LLDPE | Rubber & plastics | 10,505.00 | 10,625.00 | 1.14% |
| Silver | Non-ferrous metals | 4,595.00 | 4,645.00 | 1.09% |
| Gold | Non-ferrous metals | 279.59 | 282.40 | 1.01% |
| white sugar | Agricultural & sideline products | 5,101.00 | 5,126.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 7,402.00 | 7,438.00 | 0.49% |
| Fuel Oil | Energy | 4,736.00 | 4,750.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,552.00 | 2,559.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 4,151.00 | 4,162.00 | 0.26% |
| Cotton Lint | Textile | 20,200.00 | 20,240.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,226.00 | 3,232.00 | 0.19% |
| Aluminum | Non-ferrous metals | 14,920.00 | 14,940.00 | 0.13% |
| PVC | Rubber & plastics | 6,625.00 | 6,630.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,553.00 | 3,553.00 | 0.00% |
| PTA | Textile | 7,982.00 | 7,978.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,830.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,626.00 | 2,624.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,709.00 | 4,703.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 14,025.00 | 14,005.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,430.00 | 2,425.00 | -0.21% |
| Copper | Non-ferrous metals | 53,090.00 | 52,930.00 | -0.30% |
| Rapeseed | Agricultural & sideline products | 5,149.00 | 5,118.00 | -0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 8,776.00 | 8,720.00 | -0.64% |
| Rebar | Steel | 3,434.00 | 3,409.00 | -0.73% |
| Energy | 2,661.00 | 2,640.00 | -0.79% | |
| Rapeseed meal | Agricultural & sideline products | 2,290.00 | 2,263.00 | -1.18% |
| Natural rubber | Rubber & plastics | 18,530.00 | 18,310.00 | -1.19% |
| Coke | Energy | 1,457.00 | 1,434.00 | -1.58% |
| Coking coal | Energy | 1,067.00 | 1,043.00 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
