China Commodity Futures Dominant Contract Price Chart - 20/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
15 fell and
4 remained unchanged on
20/06/2013.
The largest rises were Coke (2.89%),Lead ingot (0.72%),Strong Wheat WH (0.57%), while the largest falls were Silver (-2.30%),Gold (-1.76%),Coking coal (-1.75%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Coke | Energy | 1,454.00 | 1,496.00 | 2.89% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 14,060.00 | 0.72% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,645.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 7,466.00 | 7,502.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 5,167.00 | 5,185.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,173.00 | 5,190.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,214.00 | 3,224.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,270.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,619.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 4,199.00 | 4,205.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 8,696.00 | 8,704.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,330.00 | 2,330.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,230.00 | 6,230.00 | 0.00% |
| Fuel Oil | Energy | 4,763.00 | 4,763.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,425.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,672.00 | 4,666.00 | -0.13% |
| Cotton Lint | Textile | 19,950.00 | 19,915.00 | -0.18% |
| PVC | Rubber & plastics | 6,675.00 | 6,650.00 | -0.37% |
| Rebar | Steel | 3,498.00 | 3,483.00 | -0.43% |
| PTA | Textile | 7,990.00 | 7,948.00 | -0.53% |
| Energy | 2,630.00 | 2,615.00 | -0.57% | |
| Zinc ingot | Non-ferrous metals | 14,515.00 | 14,410.00 | -0.72% |
| Aluminum | Non-ferrous metals | 14,520.00 | 14,405.00 | -0.79% |
| LLDPE | Rubber & plastics | 10,690.00 | 10,560.00 | -1.22% |
| Natural rubber | Rubber & plastics | 18,115.00 | 17,885.00 | -1.27% |
| Wire Rod | Steel | 3,615.00 | 3,561.00 | -1.49% |
| Copper | Non-ferrous metals | 50,770.00 | 49,920.00 | -1.67% |
| Coking coal | Energy | 1,029.00 | 1,011.00 | -1.75% |
| Gold | Non-ferrous metals | 273.88 | 269.05 | -1.76% |
| Silver | Non-ferrous metals | 4,443.00 | 4,341.00 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
