China Commodity Futures Dominant Contract Price Chart - 19/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
20 fell and
1 remained unchanged on
19/06/2013.
The largest rises were Wire Rod (1.01%),Rebar (0.43%),PVC (0.30%), while the largest falls were Fuel Oil (-1.35%),Palm Oil (-1.14%),Coking coal (-1.06%).
| Commodity | Sectors | 06-18 | 06-19 | Change |
| Wire Rod | Steel | 3,579.00 | 3,615.00 | 1.01% |
| Rebar | Steel | 3,483.00 | 3,498.00 | 0.43% |
| PVC | Rubber & plastics | 6,655.00 | 6,675.00 | 0.30% |
| Rapeseed | Agricultural & sideline products | 5,155.00 | 5,167.00 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,615.00 | 0.23% |
| Common wheat PM | Agricultural & sideline products | 2,325.00 | 2,330.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,192.00 | 4,199.00 | 0.17% |
| Natural rubber | Rubber & plastics | 18,095.00 | 18,115.00 | 0.11% |
| Cotton Lint | Textile | 19,940.00 | 19,950.00 | 0.05% |
| Coke | Energy | 1,454.00 | 1,454.00 | 0.00% |
| PTA | Textile | 7,992.00 | 7,990.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 13,965.00 | 13,960.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 8,702.00 | 8,696.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,428.00 | 2,425.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 14,540.00 | 14,515.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,550.00 | 14,520.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,630.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,683.00 | 4,672.00 | -0.23% |
| LLDPE | Rubber & plastics | 10,720.00 | 10,690.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,189.00 | 5,173.00 | -0.31% |
| Energy | 2,639.00 | 2,630.00 | -0.34% | |
| Soybean Oil | Agricultural & sideline products | 7,504.00 | 7,466.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 3,231.00 | 3,214.00 | -0.53% |
| Silver | Non-ferrous metals | 4,480.00 | 4,443.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,286.00 | 2,266.00 | -0.87% |
| Copper | Non-ferrous metals | 51,240.00 | 50,770.00 | -0.92% |
| Gold | Non-ferrous metals | 276.50 | 273.88 | -0.95% |
| Coking coal | Energy | 1,040.00 | 1,029.00 | -1.06% |
| Palm Oil | Agricultural & sideline products | 6,302.00 | 6,230.00 | -1.14% |
| Fuel Oil | Energy | 4,828.00 | 4,763.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
