China Commodity Futures Dominant Contract Price Chart - 21/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
25 fell and
1 remained unchanged on
21/06/2013.
The largest rises were Strong Wheat WH (3.21%),Soybean Oil (0.67%),Rebar (0.29%), while the largest falls were Silver (-5.97%),Gold (-3.76%),Palm Oil (-3.11%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,645.00 | 2,730.00 | 3.21% |
| Soybean Oil | Agricultural & sideline products | 7,502.00 | 7,552.00 | 0.67% |
| Rebar | Steel | 3,483.00 | 3,493.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 5,185.00 | 5,196.00 | 0.21% |
| Wire Rod | Steel | 3,561.00 | 3,561.00 | 0.00% |
| Cotton Lint | Textile | 19,915.00 | 19,910.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,619.00 | 2,613.00 | -0.23% |
| Energy | 2,615.00 | 2,609.00 | -0.23% | |
| Zinc ingot | Non-ferrous metals | 14,410.00 | 14,370.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,418.00 | -0.29% |
| Common wheat PM | Agricultural & sideline products | 2,330.00 | 2,320.00 | -0.43% |
| Aluminum | Non-ferrous metals | 14,405.00 | 14,325.00 | -0.56% |
| No.2 Soybean | Agricultural & sideline products | 4,205.00 | 4,178.00 | -0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,666.00 | 4,636.00 | -0.64% |
| LLDPE | Rubber & plastics | 10,560.00 | 10,485.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 14,060.00 | 13,960.00 | -0.71% |
| Coking coal | Energy | 1,011.00 | 1,003.00 | -0.79% |
| PTA | Textile | 7,948.00 | 7,876.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 8,704.00 | 8,624.00 | -0.92% |
| white sugar | Agricultural & sideline products | 5,190.00 | 5,137.00 | -1.02% |
| PVC | Rubber & plastics | 6,650.00 | 6,580.00 | -1.05% |
| Fuel Oil | Energy | 4,763.00 | 4,695.00 | -1.43% |
| Copper | Non-ferrous metals | 49,920.00 | 49,140.00 | -1.56% |
| Soybean meal | Agricultural & sideline products | 3,224.00 | 3,168.00 | -1.74% |
| Rapeseed meal | Agricultural & sideline products | 2,270.00 | 2,224.00 | -2.03% |
| Coke | Energy | 1,496.00 | 1,462.00 | -2.27% |
| Natural rubber | Rubber & plastics | 17,885.00 | 17,350.00 | -2.99% |
| Palm Oil | Agricultural & sideline products | 6,230.00 | 6,036.00 | -3.11% |
| Gold | Non-ferrous metals | 269.05 | 258.94 | -3.76% |
| Silver | Non-ferrous metals | 4,341.00 | 4,082.00 | -5.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
