China Commodity Futures Dominant Contract Price Chart - 25/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
21 fell and
0 remained unchanged on
25/06/2013.
The largest rises were Soybean meal (0.93%),white sugar (0.52%),No.2 Soybean (0.51%), while the largest falls were Common wheat PM (-1.72%),Fuel Oil (-1.17%),Coke (-1.17%).
| Commodity | Sectors | 06-24 | 06-25 | Change |
| Soybean meal | Agricultural & sideline products | 3,118.00 | 3,147.00 | 0.93% |
| white sugar | Agricultural & sideline products | 5,155.00 | 5,182.00 | 0.52% |
| No.2 Soybean | Agricultural & sideline products | 4,144.00 | 4,165.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,198.00 | 2,208.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,617.00 | 4,631.00 | 0.30% |
| PVC | Rubber & plastics | 6,510.00 | 6,525.00 | 0.23% |
| Cotton Lint | Textile | 19,970.00 | 19,985.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,202.00 | 5,205.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,419.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,733.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 14,350.00 | 14,335.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,620.00 | 2,617.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 7,406.00 | 7,396.00 | -0.14% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,260.00 | -0.18% |
| Energy | 2,604.00 | 2,599.00 | -0.19% | |
| LLDPE | Rubber & plastics | 10,415.00 | 10,395.00 | -0.19% |
| Coking coal | Energy | 1,006.00 | 1,004.00 | -0.20% |
| PTA | Textile | 7,834.00 | 7,812.00 | -0.28% |
| Gold | Non-ferrous metals | 258.80 | 258.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,875.00 | -0.32% |
| Natural rubber | Rubber & plastics | 17,175.00 | 17,115.00 | -0.35% |
| Wire Rod | Steel | 3,616.00 | 3,600.00 | -0.44% |
| Palm Oil | Agricultural & sideline products | 5,950.00 | 5,920.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 8,550.00 | 8,492.00 | -0.68% |
| Rebar | Steel | 3,468.00 | 3,442.00 | -0.75% |
| Silver | Non-ferrous metals | 4,052.00 | 4,017.00 | -0.86% |
| Copper | Non-ferrous metals | 48,620.00 | 48,200.00 | -0.86% |
| Coke | Energy | 1,458.00 | 1,441.00 | -1.17% |
| Fuel Oil | Energy | 4,800.00 | 4,744.00 | -1.17% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,280.00 | -1.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
