China Commodity Futures Dominant Contract Price Chart - 01/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
11 fell and
1 remained unchanged on
01/07/2013.
The largest rises were Fuel Oil (7.72%),Silver (4.89%),Gold (3.34%), while the largest falls were Rapeseed meal (-1.62%),Soybean meal (-1.55%),Coking coal (-1.23%).
| Commodity | Sectors | 06-28 | 07-01 | Change |
| Fuel Oil | Energy | 4,744.00 | 5,110.00 | 7.72% |
| Silver | Non-ferrous metals | 3,806.00 | 3,992.00 | 4.89% |
| Gold | Non-ferrous metals | 242.60 | 250.70 | 3.34% |
| Copper | Non-ferrous metals | 48,390.00 | 49,040.00 | 1.34% |
| PTA | Textile | 7,814.00 | 7,884.00 | 0.90% |
| Common wheat PM | Agricultural & sideline products | 2,280.00 | 2,300.00 | 0.88% |
| Natural rubber | Rubber & plastics | 17,790.00 | 17,935.00 | 0.82% |
| Palm Oil | Agricultural & sideline products | 5,848.00 | 5,894.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 14,405.00 | 14,505.00 | 0.69% |
| white sugar | Agricultural & sideline products | 4,952.00 | 4,986.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 7,316.00 | 7,358.00 | 0.57% |
| Aluminum | Non-ferrous metals | 14,230.00 | 14,290.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,733.00 | 2,738.00 | 0.18% |
| Energy | 2,591.00 | 2,595.00 | 0.15% | |
| PVC | Rubber & plastics | 6,545.00 | 6,555.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,915.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 5,180.00 | 5,184.00 | 0.08% |
| Wire Rod | Steel | 3,579.00 | 3,581.00 | 0.06% |
| Rebar | Steel | 3,481.00 | 3,481.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,141.00 | 4,140.00 | -0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,611.00 | 2,607.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,415.00 | -0.17% |
| Cotton Lint | Textile | 20,005.00 | 19,965.00 | -0.20% |
| Coke | Energy | 1,445.00 | 1,442.00 | -0.21% |
| LLDPE | Rubber & plastics | 10,440.00 | 10,395.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 8,160.00 | 8,114.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,621.00 | 4,586.00 | -0.76% |
| Coking coal | Energy | 1,053.00 | 1,040.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 3,162.00 | 3,113.00 | -1.55% |
| Rapeseed meal | Agricultural & sideline products | 2,225.00 | 2,189.00 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
