China Commodity Futures Dominant Contract Price Chart - 28/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
15 fell and
4 remained unchanged on
28/06/2013.
The largest rises were Coking coal (4.78%),Coke (0.77%),Rebar (0.64%), while the largest falls were Gold (-2.96%),Rapeseed oil OI (-0.90%),Silver (-0.81%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Coking coal | Energy | 1,005.00 | 1,053.00 | 4.78% |
| Coke | Energy | 1,434.00 | 1,445.00 | 0.77% |
| Rebar | Steel | 3,459.00 | 3,481.00 | 0.64% |
| Soybean Oil | Agricultural & sideline products | 7,282.00 | 7,316.00 | 0.47% |
| LLDPE | Rubber & plastics | 10,400.00 | 10,440.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 5,830.00 | 5,848.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,419.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 14,395.00 | 14,405.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,177.00 | 5,180.00 | 0.06% |
| Energy | 2,590.00 | 2,591.00 | 0.04% | |
| No.1 Soybean | Agricultural & sideline products | 4,620.00 | 4,621.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,280.00 | 2,280.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Wire Rod | Steel | 3,579.00 | 3,579.00 | 0.00% |
| PVC | Rubber & plastics | 6,545.00 | 6,545.00 | 0.00% |
| Cotton Lint | Textile | 20,015.00 | 20,005.00 | -0.05% |
| Natural rubber | Rubber & plastics | 17,805.00 | 17,790.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,737.00 | 2,733.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,611.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,895.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,169.00 | 3,162.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,230.00 | 2,225.00 | -0.22% |
| Aluminum | Non-ferrous metals | 14,270.00 | 14,230.00 | -0.28% |
| PTA | Textile | 7,836.00 | 7,814.00 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 4,155.00 | 4,141.00 | -0.34% |
| white sugar | Agricultural & sideline products | 4,969.00 | 4,952.00 | -0.34% |
| Copper | Non-ferrous metals | 48,560.00 | 48,390.00 | -0.35% |
| Silver | Non-ferrous metals | 3,837.00 | 3,806.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,234.00 | 8,160.00 | -0.90% |
| Gold | Non-ferrous metals | 250.00 | 242.60 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
