China Commodity Futures Dominant Contract Price Chart - 27/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
13 fell and
4 remained unchanged on
27/06/2013.
The largest rises were Natural rubber (3.73%),Rebar (0.70%),Soybean meal (0.51%), while the largest falls were Rapeseed oil OI (-2.72%),Palm Oil (-0.88%),Soybean Oil (-0.87%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| Natural rubber | Rubber & plastics | 17,165.00 | 17,805.00 | 3.73% |
| Rebar | Steel | 3,435.00 | 3,459.00 | 0.70% |
| Soybean meal | Agricultural & sideline products | 3,153.00 | 3,169.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,222.00 | 2,230.00 | 0.36% |
| Coke | Energy | 1,430.00 | 1,434.00 | 0.28% |
| PVC | Rubber & plastics | 6,530.00 | 6,545.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,731.00 | 2,737.00 | 0.22% |
| Copper | Non-ferrous metals | 48,460.00 | 48,560.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,920.00 | 0.18% |
| PTA | Textile | 7,822.00 | 7,836.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,370.00 | 14,395.00 | 0.17% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,270.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,614.00 | 2,615.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,280.00 | 2,280.00 | 0.00% |
| Coking coal | Energy | 1,005.00 | 1,005.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,400.00 | 10,400.00 | 0.00% |
| Energy | 2,592.00 | 2,590.00 | -0.08% | |
| Cotton Lint | Textile | 20,035.00 | 20,015.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,416.00 | 2,413.00 | -0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,167.00 | 4,155.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,634.00 | 4,620.00 | -0.30% |
| white sugar | Agricultural & sideline products | 4,990.00 | 4,969.00 | -0.42% |
| Wire Rod | Steel | 3,599.00 | 3,579.00 | -0.56% |
| Rapeseed | Agricultural & sideline products | 5,213.00 | 5,177.00 | -0.69% |
| Gold | Non-ferrous metals | 252.15 | 250.00 | -0.85% |
| Silver | Non-ferrous metals | 3,870.00 | 3,837.00 | -0.85% |
| Soybean Oil | Agricultural & sideline products | 7,346.00 | 7,282.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 5,882.00 | 5,830.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,464.00 | 8,234.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
