China Commodity Futures Dominant Contract Price Chart - 03/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
12 fell and
3 remained unchanged on
03/07/2013.
The largest rises were Rapeseed meal (1.22%),Rebar (1.07%),Soybean meal (0.93%), while the largest falls were Fuel Oil (-6.61%),Wire Rod (-2.40%),LLDPE (-1.90%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,209.00 | 2,236.00 | 1.22% |
| Rebar | Steel | 3,554.00 | 3,592.00 | 1.07% |
| Soybean meal | Agricultural & sideline products | 3,125.00 | 3,154.00 | 0.93% |
| PVC | Rubber & plastics | 6,575.00 | 6,620.00 | 0.68% |
| Copper | Non-ferrous metals | 49,940.00 | 50,240.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 8,252.00 | 8,298.00 | 0.56% |
| PTA | Textile | 7,914.00 | 7,930.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,597.00 | 4,606.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,425.00 | 0.17% |
| Energy | 2,596.00 | 2,600.00 | 0.15% | |
| Zinc ingot | Non-ferrous metals | 14,595.00 | 14,615.00 | 0.14% |
| Cotton Lint | Textile | 19,965.00 | 19,990.00 | 0.13% |
| white sugar | Agricultural & sideline products | 4,987.00 | 4,993.00 | 0.12% |
| Aluminum | Non-ferrous metals | 14,355.00 | 14,370.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,611.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,761.00 | 2,761.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,190.00 | 5,190.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,896.00 | 5,894.00 | -0.03% |
| No.2 Soybean | Agricultural & sideline products | 4,141.00 | 4,138.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 13,955.00 | 13,935.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 7,374.00 | 7,346.00 | -0.38% |
| Coking coal | Energy | 1,034.00 | 1,030.00 | -0.39% |
| Silver | Non-ferrous metals | 4,017.00 | 3,996.00 | -0.52% |
| Natural rubber | Rubber & plastics | 18,215.00 | 18,105.00 | -0.60% |
| Gold | Non-ferrous metals | 254.35 | 252.15 | -0.86% |
| Coke | Energy | 1,446.00 | 1,430.00 | -1.11% |
| LLDPE | Rubber & plastics | 10,525.00 | 10,325.00 | -1.90% |
| Wire Rod | Steel | 3,620.00 | 3,533.00 | -2.40% |
| Fuel Oil | Energy | 5,080.00 | 4,744.00 | -6.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
