China Commodity Futures Dominant Contract Price Chart - 02/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
2 fell and
1 remained unchanged on
02/07/2013.
The largest rises were Rebar (2.10%),Copper (1.84%),Rapeseed oil OI (1.70%), while the largest falls were Fuel Oil (-0.59%),Coking coal (-0.58%).
| Commodity | Sectors | 07-01 | 07-02 | Change |
| Rebar | Steel | 3,481.00 | 3,554.00 | 2.10% |
| Copper | Non-ferrous metals | 49,040.00 | 49,940.00 | 1.84% |
| Rapeseed oil OI | Agricultural & sideline products | 8,114.00 | 8,252.00 | 1.70% |
| Natural rubber | Rubber & plastics | 17,935.00 | 18,215.00 | 1.56% |
| Gold | Non-ferrous metals | 250.70 | 254.35 | 1.46% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,525.00 | 1.25% |
| Wire Rod | Steel | 3,581.00 | 3,620.00 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,189.00 | 2,209.00 | 0.91% |
| Common wheat PM | Agricultural & sideline products | 2,300.00 | 2,320.00 | 0.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,738.00 | 2,761.00 | 0.84% |
| Silver | Non-ferrous metals | 3,992.00 | 4,017.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 14,505.00 | 14,595.00 | 0.62% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,355.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 3,113.00 | 3,125.00 | 0.39% |
| PTA | Textile | 7,884.00 | 7,914.00 | 0.38% |
| PVC | Rubber & plastics | 6,555.00 | 6,575.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,955.00 | 0.29% |
| Coke | Energy | 1,442.00 | 1,446.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,415.00 | 2,421.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,586.00 | 4,597.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 7,358.00 | 7,374.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,184.00 | 5,190.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,607.00 | 2,610.00 | 0.12% |
| Energy | 2,595.00 | 2,596.00 | 0.04% | |
| Palm Oil | Agricultural & sideline products | 5,894.00 | 5,896.00 | 0.03% |
| No.2 Soybean | Agricultural & sideline products | 4,140.00 | 4,141.00 | 0.02% |
| white sugar | Agricultural & sideline products | 4,986.00 | 4,987.00 | 0.02% |
| Cotton Lint | Textile | 19,965.00 | 19,965.00 | 0.00% |
| Coking coal | Energy | 1,040.00 | 1,034.00 | -0.58% |
| Fuel Oil | Energy | 5,110.00 | 5,080.00 | -0.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
