China Commodity Futures Dominant Contract Price Chart - 08/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
24 fell and
2 remained unchanged on
08/07/2013.
The largest rises were Rapeseed oil OI (0.37%),PTA (0.20%),Common wheat PM (0.08%), while the largest falls were Natural rubber (-2.90%),Silver (-2.29%),Gold (-2.21%).
| Commodity | Sectors | 07-05 | 07-08 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,212.00 | 8,242.00 | 0.37% |
| PTA | Textile | 7,858.00 | 7,874.00 | 0.20% |
| Common wheat PM | Agricultural & sideline products | 2,467.00 | 2,469.00 | 0.08% |
| Wire Rod | Steel | 3,525.00 | 3,527.00 | 0.06% |
| Palm Oil | Agricultural & sideline products | 5,888.00 | 5,888.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,305.00 | 10,295.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 4,135.00 | 4,130.00 | -0.12% |
| Cotton Lint | Textile | 20,025.00 | 20,000.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,760.00 | 2,756.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,617.00 | 2,612.00 | -0.19% |
| PVC | Rubber & plastics | 6,620.00 | 6,605.00 | -0.23% |
| Energy | 2,589.00 | 2,582.00 | -0.27% | |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,845.00 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 7,304.00 | 7,274.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 14,495.00 | 14,435.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,607.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,375.00 | -0.50% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,220.00 | -0.52% |
| Rebar | Steel | 3,625.00 | 3,595.00 | -0.83% |
| Rapeseed | Agricultural & sideline products | 5,184.00 | 5,141.00 | -0.83% |
| white sugar | Agricultural & sideline products | 4,901.00 | 4,860.00 | -0.84% |
| Coking coal | Energy | 1,044.00 | 1,035.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,227.00 | 2,205.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 3,175.00 | 3,138.00 | -1.17% |
| Coke | Energy | 1,443.00 | 1,424.00 | -1.32% |
| Copper | Non-ferrous metals | 49,680.00 | 48,740.00 | -1.89% |
| Gold | Non-ferrous metals | 251.30 | 245.75 | -2.21% |
| Silver | Non-ferrous metals | 3,933.00 | 3,843.00 | -2.29% |
| Natural rubber | Rubber & plastics | 18,095.00 | 17,570.00 | -2.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
