China Commodity Futures Dominant Contract Price Chart - 10/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
13 fell and
3 remained unchanged on
10/07/2013.
The largest rises were Coking coal (0.97%),LLDPE (0.83%),Soybean meal (0.81%), while the largest falls were Natural rubber (-1.32%),Copper (-1.27%),Cotton Lint (-0.83%).
| Commodity | Sectors | 07-09 | 07-10 | Change |
| Coking coal | Energy | 1,035.00 | 1,045.00 | 0.97% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,385.00 | 0.83% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,243.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,239.00 | 2,257.00 | 0.80% |
| Energy | 2,607.00 | 2,626.00 | 0.73% | |
| Gold | Non-ferrous metals | 250.40 | 251.95 | 0.62% |
| PVC | Rubber & plastics | 6,565.00 | 6,605.00 | 0.61% |
| Wire Rod | Steel | 3,527.00 | 3,545.00 | 0.51% |
| PTA | Textile | 7,570.00 | 7,592.00 | 0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,758.00 | 2,766.00 | 0.29% |
| Rebar | Steel | 3,606.00 | 3,614.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,634.00 | 4,643.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,379.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 5,872.00 | 5,876.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,171.00 | 5,171.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,140.00 | 4,140.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,612.00 | 2,610.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,880.00 | 4,876.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 7,276.00 | 7,270.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,510.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,235.00 | -0.18% |
| Silver | Non-ferrous metals | 3,916.00 | 3,906.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 8,240.00 | 8,206.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,830.00 | -0.47% |
| Coke | Energy | 1,429.00 | 1,422.00 | -0.49% |
| Common wheat PM | Agricultural & sideline products | 2,469.00 | 2,451.00 | -0.73% |
| Cotton Lint | Textile | 19,950.00 | 19,785.00 | -0.83% |
| Copper | Non-ferrous metals | 49,000.00 | 48,380.00 | -1.27% |
| Natural rubber | Rubber & plastics | 17,375.00 | 17,145.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
