China Commodity Futures Dominant Contract Price Chart - 09/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
6 fell and
5 remained unchanged on
09/07/2013.
The largest rises were Soybean meal (2.52%),Silver (1.90%),Gold (1.89%), while the largest falls were PTA (-3.86%),Natural rubber (-1.11%),PVC (-0.61%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| Soybean meal | Agricultural & sideline products | 3,138.00 | 3,217.00 | 2.52% |
| Silver | Non-ferrous metals | 3,843.00 | 3,916.00 | 1.90% |
| Gold | Non-ferrous metals | 245.75 | 250.40 | 1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,205.00 | 2,239.00 | 1.54% |
| Energy | 2,582.00 | 2,607.00 | 0.97% | |
| Zinc ingot | Non-ferrous metals | 14,435.00 | 14,535.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,607.00 | 4,634.00 | 0.59% |
| Rapeseed | Agricultural & sideline products | 5,141.00 | 5,171.00 | 0.58% |
| Copper | Non-ferrous metals | 48,740.00 | 49,000.00 | 0.53% |
| white sugar | Agricultural & sideline products | 4,860.00 | 4,880.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,895.00 | 0.36% |
| Coke | Energy | 1,424.00 | 1,429.00 | 0.35% |
| Rebar | Steel | 3,595.00 | 3,606.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,260.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 4,130.00 | 4,140.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,375.00 | 2,377.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,756.00 | 2,758.00 | 0.07% |
| LLDPE | Rubber & plastics | 10,295.00 | 10,300.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 7,274.00 | 7,276.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,612.00 | 2,612.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,469.00 | 2,469.00 | 0.00% |
| Coking coal | Energy | 1,035.00 | 1,035.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Wire Rod | Steel | 3,527.00 | 3,527.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,242.00 | 8,240.00 | -0.02% |
| Cotton Lint | Textile | 20,000.00 | 19,950.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 5,888.00 | 5,872.00 | -0.27% |
| PVC | Rubber & plastics | 6,605.00 | 6,565.00 | -0.61% |
| Natural rubber | Rubber & plastics | 17,570.00 | 17,375.00 | -1.11% |
| PTA | Textile | 7,874.00 | 7,570.00 | -3.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
