China Commodity Futures Dominant Contract Price Chart - 12/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
19 fell and
2 remained unchanged on
12/07/2013.
The largest rises were Silver (1.57%),Gold (1.25%),Natural rubber (0.68%), while the largest falls were Palm Oil (-1.48%),Coking coal (-0.93%),Rapeseed oil OI (-0.82%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Silver | Non-ferrous metals | 4,007.00 | 4,070.00 | 1.57% |
| Gold | Non-ferrous metals | 255.55 | 258.75 | 1.25% |
| Natural rubber | Rubber & plastics | 17,660.00 | 17,780.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 3,250.00 | 3,270.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,273.00 | 2,286.00 | 0.57% |
| Common wheat PM | Agricultural & sideline products | 2,451.00 | 2,462.00 | 0.45% |
| PVC | Rubber & plastics | 6,645.00 | 6,670.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 5,180.00 | 5,186.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,652.00 | 4,657.00 | 0.11% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Wire Rod | Steel | 3,565.00 | 3,565.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,137.00 | 4,136.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,773.00 | 2,770.00 | -0.11% |
| Rebar | Steel | 3,659.00 | 3,655.00 | -0.11% |
| Cotton Lint | Textile | 19,805.00 | 19,780.00 | -0.13% |
| PTA | Textile | 7,742.00 | 7,732.00 | -0.13% |
| Copper | Non-ferrous metals | 50,300.00 | 50,230.00 | -0.14% |
| Energy | 2,649.00 | 2,645.00 | -0.15% | |
| Corn | Agricultural & sideline products | 2,382.00 | 2,377.00 | -0.21% |
| Aluminum | Non-ferrous metals | 14,385.00 | 14,350.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 13,925.00 | 13,880.00 | -0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,599.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 14,755.00 | 14,690.00 | -0.44% |
| LLDPE | Rubber & plastics | 10,595.00 | 10,545.00 | -0.47% |
| white sugar | Agricultural & sideline products | 4,904.00 | 4,868.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 7,348.00 | 7,290.00 | -0.79% |
| Coke | Energy | 1,464.00 | 1,452.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 8,250.00 | 8,182.00 | -0.82% |
| Coking coal | Energy | 1,070.00 | 1,060.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 5,930.00 | 5,842.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
