China Commodity Futures Dominant Contract Price Chart - 11/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
1 fell and
3 remained unchanged on
11/07/2013.
The largest rises were Copper (3.97%),Natural rubber (3.00%),Coke (2.95%), while the largest falls were No.2 Soybean (-0.07%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| Copper | Non-ferrous metals | 48,380.00 | 50,300.00 | 3.97% |
| Natural rubber | Rubber & plastics | 17,145.00 | 17,660.00 | 3.00% |
| Coke | Energy | 1,422.00 | 1,464.00 | 2.95% |
| Silver | Non-ferrous metals | 3,906.00 | 4,007.00 | 2.59% |
| Coking coal | Energy | 1,045.00 | 1,070.00 | 2.39% |
| LLDPE | Rubber & plastics | 10,385.00 | 10,595.00 | 2.02% |
| PTA | Textile | 7,592.00 | 7,742.00 | 1.98% |
| Zinc ingot | Non-ferrous metals | 14,510.00 | 14,755.00 | 1.69% |
| Gold | Non-ferrous metals | 251.95 | 255.55 | 1.43% |
| Rebar | Steel | 3,614.00 | 3,659.00 | 1.25% |
| Soybean Oil | Agricultural & sideline products | 7,270.00 | 7,348.00 | 1.07% |
| Aluminum | Non-ferrous metals | 14,235.00 | 14,385.00 | 1.05% |
| Palm Oil | Agricultural & sideline products | 5,876.00 | 5,930.00 | 0.92% |
| Energy | 2,626.00 | 2,649.00 | 0.88% | |
| Rapeseed meal | Agricultural & sideline products | 2,257.00 | 2,273.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 13,830.00 | 13,925.00 | 0.69% |
| PVC | Rubber & plastics | 6,605.00 | 6,645.00 | 0.61% |
| white sugar | Agricultural & sideline products | 4,876.00 | 4,904.00 | 0.57% |
| Wire Rod | Steel | 3,545.00 | 3,565.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 8,206.00 | 8,250.00 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,766.00 | 2,773.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 3,243.00 | 3,250.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,643.00 | 4,652.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 5,171.00 | 5,180.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,379.00 | 2,382.00 | 0.13% |
| Cotton Lint | Textile | 19,785.00 | 19,805.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,610.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,451.00 | 2,451.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,140.00 | 4,137.00 | -0.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
