China Commodity Futures Dominant Contract Price Chart - 15/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
19 fell and
2 remained unchanged on
15/07/2013.
The largest rises were PTA (0.88%),Rebar (0.55%),LLDPE (0.47%), while the largest falls were Palm Oil (-2.70%),Natural rubber (-1.66%),Soybean meal (-1.59%).
| Commodity | Sectors | 07-12 | 07-15 | Change |
| PTA | Textile | 7,732.00 | 7,800.00 | 0.88% |
| Rebar | Steel | 3,655.00 | 3,675.00 | 0.55% |
| LLDPE | Rubber & plastics | 10,545.00 | 10,595.00 | 0.47% |
| white sugar | Agricultural & sideline products | 4,868.00 | 4,875.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,770.00 | 2,771.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 13,880.00 | 13,885.00 | 0.04% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,355.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 14,690.00 | 14,695.00 | 0.03% |
| Wire Rod | Steel | 3,565.00 | 3,566.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,462.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| PVC | Rubber & plastics | 6,670.00 | 6,665.00 | -0.07% |
| Cotton Lint | Textile | 19,780.00 | 19,760.00 | -0.10% |
| Gold | Non-ferrous metals | 258.75 | 258.30 | -0.17% |
| Rapeseed | Agricultural & sideline products | 5,186.00 | 5,176.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 8,182.00 | 8,164.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,599.00 | 2,592.00 | -0.27% |
| Silver | Non-ferrous metals | 4,070.00 | 4,057.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,367.00 | -0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,116.00 | -0.48% |
| Copper | Non-ferrous metals | 50,230.00 | 49,950.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,657.00 | 4,625.00 | -0.69% |
| Coke | Energy | 1,452.00 | 1,439.00 | -0.90% |
| Coking coal | Energy | 1,060.00 | 1,050.00 | -0.94% |
| Energy | 2,645.00 | 2,618.00 | -1.02% | |
| Soybean Oil | Agricultural & sideline products | 7,290.00 | 7,198.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,286.00 | 2,255.00 | -1.36% |
| Soybean meal | Agricultural & sideline products | 3,270.00 | 3,218.00 | -1.59% |
| Natural rubber | Rubber & plastics | 17,780.00 | 17,485.00 | -1.66% |
| Palm Oil | Agricultural & sideline products | 5,842.00 | 5,684.00 | -2.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
