China Commodity Futures Dominant Contract Price Chart - 18/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
17 fell and
1 remained unchanged on
18/07/2013.
The largest rises were Natural rubber (1.03%),Common wheat PM (0.69%),Coking coal (0.47%), while the largest falls were Silver (-1.68%),Copper (-1.43%),Zinc ingot (-0.89%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Natural rubber | Rubber & plastics | 18,015.00 | 18,200.00 | 1.03% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,479.00 | 0.69% |
| Coking coal | Energy | 1,059.00 | 1,064.00 | 0.47% |
| Energy | 2,647.00 | 2,659.00 | 0.45% | |
| PVC | Rubber & plastics | 6,790.00 | 6,820.00 | 0.44% |
| Cotton Lint | Textile | 19,835.00 | 19,890.00 | 0.28% |
| white sugar | Agricultural & sideline products | 4,816.00 | 4,829.00 | 0.27% |
| Coke | Energy | 1,453.00 | 1,456.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,761.00 | 2,764.00 | 0.11% |
| LLDPE | Rubber & plastics | 10,530.00 | 10,540.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,522.00 | 2,523.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 8,060.00 | 8,062.00 | 0.02% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,624.00 | 5,620.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 7,244.00 | 7,238.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,156.00 | 5,150.00 | -0.12% |
| Aluminum | Non-ferrous metals | 14,330.00 | 14,310.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,364.00 | -0.21% |
| PTA | Textile | 7,770.00 | 7,748.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,845.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,290.00 | 2,282.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,271.00 | -0.37% |
| Rebar | Steel | 3,686.00 | 3,671.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,652.00 | 4,632.00 | -0.43% |
| Wire Rod | Steel | 3,566.00 | 3,545.00 | -0.59% |
| Gold | Non-ferrous metals | 260.15 | 258.30 | -0.71% |
| No.2 Soybean | Agricultural & sideline products | 4,117.00 | 4,086.00 | -0.75% |
| Zinc ingot | Non-ferrous metals | 14,665.00 | 14,535.00 | -0.89% |
| Copper | Non-ferrous metals | 50,260.00 | 49,540.00 | -1.43% |
| Silver | Non-ferrous metals | 4,056.00 | 3,988.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
