China Commodity Futures Dominant Contract Price Chart - 17/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
6 fell and
4 remained unchanged on
17/07/2013.
The largest rises were Natural rubber (3.48%),Coke (1.75%),PVC (1.65%), while the largest falls were Early indica rice RI (-0.79%),Palm Oil (-0.28%),Rapeseed (-0.25%).
| Commodity | Sectors | 07-16 | 07-17 | Change |
| Natural rubber | Rubber & plastics | 17,410.00 | 18,015.00 | 3.48% |
| Coke | Energy | 1,428.00 | 1,453.00 | 1.75% |
| PVC | Rubber & plastics | 6,680.00 | 6,790.00 | 1.65% |
| Coking coal | Energy | 1,043.00 | 1,059.00 | 1.53% |
| Soybean meal | Agricultural & sideline products | 3,251.00 | 3,283.00 | 0.98% |
| Energy | 2,625.00 | 2,647.00 | 0.84% | |
| Soybean Oil | Agricultural & sideline products | 7,192.00 | 7,244.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,277.00 | 2,290.00 | 0.57% |
| Gold | Non-ferrous metals | 258.75 | 260.15 | 0.54% |
| Copper | Non-ferrous metals | 50,000.00 | 50,260.00 | 0.52% |
| PTA | Textile | 7,732.00 | 7,770.00 | 0.49% |
| Silver | Non-ferrous metals | 4,038.00 | 4,056.00 | 0.45% |
| Rebar | Steel | 3,670.00 | 3,686.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 4,639.00 | 4,652.00 | 0.28% |
| Cotton Lint | Textile | 19,785.00 | 19,835.00 | 0.25% |
| LLDPE | Rubber & plastics | 10,505.00 | 10,530.00 | 0.24% |
| Aluminum | Non-ferrous metals | 14,310.00 | 14,330.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 8,054.00 | 8,060.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 13,875.00 | 13,885.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,116.00 | 4,117.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,462.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,369.00 | 0.00% |
| Wire Rod | Steel | 3,566.00 | 3,566.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,680.00 | 14,665.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,764.00 | 2,761.00 | -0.11% |
| white sugar | Agricultural & sideline products | 4,825.00 | 4,816.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 5,169.00 | 5,156.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 5,640.00 | 5,624.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,542.00 | 2,522.00 | -0.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
