China Commodity Futures Dominant Contract Price Chart - 19/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
8 fell and
1 remained unchanged on
19/07/2013.
The largest rises were Natural rubber (2.14%),Coke (1.51%),LLDPE (1.33%), while the largest falls were No.2 Soybean (-1.22%),Silver (-0.88%),Rapeseed oil OI (-0.55%).
| Commodity | Sectors | 07-18 | 07-19 | Change |
| Natural rubber | Rubber & plastics | 18,200.00 | 18,590.00 | 2.14% |
| Coke | Energy | 1,456.00 | 1,478.00 | 1.51% |
| LLDPE | Rubber & plastics | 10,540.00 | 10,680.00 | 1.33% |
| Coking coal | Energy | 1,064.00 | 1,076.00 | 1.13% |
| Rapeseed meal | Agricultural & sideline products | 2,282.00 | 2,307.00 | 1.10% |
| Wire Rod | Steel | 3,545.00 | 3,582.00 | 1.04% |
| Copper | Non-ferrous metals | 49,540.00 | 49,940.00 | 0.81% |
| PTA | Textile | 7,748.00 | 7,806.00 | 0.75% |
| Rebar | Steel | 3,671.00 | 3,696.00 | 0.68% |
| Energy | 2,659.00 | 2,671.00 | 0.45% | |
| Early indica rice RI | Agricultural & sideline products | 2,523.00 | 2,531.00 | 0.32% |
| white sugar | Agricultural & sideline products | 4,829.00 | 4,841.00 | 0.25% |
| PVC | Rubber & plastics | 6,820.00 | 6,835.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 3,271.00 | 3,277.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,364.00 | 2,368.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,620.00 | 5,628.00 | 0.14% |
| Aluminum | Non-ferrous metals | 14,310.00 | 14,330.00 | 0.14% |
| Cotton Lint | Textile | 19,890.00 | 19,910.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,855.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,545.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 7,238.00 | 7,242.00 | 0.06% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Gold | Non-ferrous metals | 258.30 | 258.10 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,150.00 | 5,146.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,632.00 | 4,621.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,764.00 | 2,754.00 | -0.36% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,470.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 8,062.00 | 8,018.00 | -0.55% |
| Silver | Non-ferrous metals | 3,988.00 | 3,953.00 | -0.88% |
| No.2 Soybean | Agricultural & sideline products | 4,086.00 | 4,036.00 | -1.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
