China Commodity Futures Dominant Contract Price Chart - 23/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
8 fell and
2 remained unchanged on
23/07/2013.
The largest rises were Silver (2.88%),Gold (1.93%),Soybean meal (1.48%), while the largest falls were Fuel Oil (-1.98%),Natural rubber (-0.35%),Coking coal (-0.19%).
| Commodity | Sectors | 07-22 | 07-23 | Change |
| Silver | Non-ferrous metals | 3,996.00 | 4,111.00 | 2.88% |
| Gold | Non-ferrous metals | 261.30 | 266.35 | 1.93% |
| Soybean meal | Agricultural & sideline products | 3,252.00 | 3,300.00 | 1.48% |
| No.2 Soybean | Agricultural & sideline products | 4,020.00 | 4,079.00 | 1.47% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,305.00 | 1.32% |
| Early indica rice RI | Agricultural & sideline products | 2,514.00 | 2,531.00 | 0.68% |
| white sugar | Agricultural & sideline products | 4,863.00 | 4,889.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 7,246.00 | 7,284.00 | 0.52% |
| Copper | Non-ferrous metals | 50,180.00 | 50,440.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,761.00 | 2,773.00 | 0.43% |
| PTA | Textile | 7,866.00 | 7,898.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,640.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,942.00 | 7,964.00 | 0.28% |
| Rebar | Steel | 3,676.00 | 3,685.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 14,600.00 | 14,635.00 | 0.24% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,400.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 5,608.00 | 5,618.00 | 0.18% |
| PVC | Rubber & plastics | 6,825.00 | 6,830.00 | 0.07% |
| Cotton Lint | Textile | 19,915.00 | 19,925.00 | 0.05% |
| LLDPE | Rubber & plastics | 10,685.00 | 10,690.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Wire Rod | Steel | 3,582.00 | 3,582.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,148.00 | 5,147.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,865.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,356.00 | 2,355.00 | -0.04% |
| Energy | 2,661.00 | 2,659.00 | -0.08% | |
| Coke | Energy | 1,482.00 | 1,480.00 | -0.13% |
| Coking coal | Energy | 1,081.00 | 1,079.00 | -0.19% |
| Natural rubber | Rubber & plastics | 18,580.00 | 18,515.00 | -0.35% |
| Fuel Oil | Energy | 4,744.00 | 4,650.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
