China Commodity Futures Dominant Contract Price Chart - 22/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
11 fell and
2 remained unchanged on
22/07/2013.
The largest rises were Gold (1.24%),Silver (1.09%),PTA (0.77%), while the largest falls were Rapeseed meal (-1.39%),Rapeseed oil OI (-0.95%),Soybean meal (-0.76%).
| Commodity | Sectors | 07-19 | 07-22 | Change |
| Gold | Non-ferrous metals | 258.10 | 261.30 | 1.24% |
| Silver | Non-ferrous metals | 3,953.00 | 3,996.00 | 1.09% |
| PTA | Textile | 7,806.00 | 7,866.00 | 0.77% |
| Copper | Non-ferrous metals | 49,940.00 | 50,180.00 | 0.48% |
| Coking coal | Energy | 1,076.00 | 1,081.00 | 0.46% |
| white sugar | Agricultural & sideline products | 4,841.00 | 4,863.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 14,545.00 | 14,600.00 | 0.38% |
| Aluminum | Non-ferrous metals | 14,330.00 | 14,370.00 | 0.28% |
| Coke | Energy | 1,478.00 | 1,482.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,754.00 | 2,761.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,621.00 | 4,627.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 13,855.00 | 13,870.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,470.00 | 2,472.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 7,242.00 | 7,246.00 | 0.06% |
| LLDPE | Rubber & plastics | 10,680.00 | 10,685.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,146.00 | 5,148.00 | 0.04% |
| Cotton Lint | Textile | 19,910.00 | 19,915.00 | 0.03% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Wire Rod | Steel | 3,582.00 | 3,582.00 | 0.00% |
| Natural rubber | Rubber & plastics | 18,590.00 | 18,580.00 | -0.05% |
| PVC | Rubber & plastics | 6,835.00 | 6,825.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 5,628.00 | 5,608.00 | -0.36% |
| Energy | 2,671.00 | 2,661.00 | -0.37% | |
| No.2 Soybean | Agricultural & sideline products | 4,036.00 | 4,020.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,356.00 | -0.51% |
| Rebar | Steel | 3,696.00 | 3,676.00 | -0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,531.00 | 2,514.00 | -0.67% |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,252.00 | -0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 8,018.00 | 7,942.00 | -0.95% |
| Rapeseed meal | Agricultural & sideline products | 2,307.00 | 2,275.00 | -1.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
