China Commodity Futures Dominant Contract Price Chart - 25/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
4 remained unchanged on
25/07/2013.
The largest rises were Natural rubber (0.82%),Zinc ingot (0.27%),Rapeseed (0.19%), while the largest falls were No.1 Soybean (-1.37%),Rapeseed oil OI (-1.19%),No.2 Soybean (-1.15%).
| Commodity | Sectors | 07-24 | 07-25 | Change |
| Natural rubber | Rubber & plastics | 18,365.00 | 18,515.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 14,625.00 | 14,665.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 5,154.00 | 5,164.00 | 0.19% |
| Cotton Lint | Textile | 19,935.00 | 19,970.00 | 0.18% |
| Energy | 2,664.00 | 2,667.00 | 0.11% | |
| Aluminum | Non-ferrous metals | 14,375.00 | 14,390.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,762.00 | 2,763.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 13,855.00 | 13,860.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Fuel Oil | Energy | 4,640.00 | 4,640.00 | 0.00% |
| Wire Rod | Steel | 3,582.00 | 3,582.00 | 0.00% |
| Copper | Non-ferrous metals | 50,400.00 | 50,400.00 | 0.00% |
| Rebar | Steel | 3,693.00 | 3,691.00 | -0.05% |
| white sugar | Agricultural & sideline products | 4,877.00 | 4,871.00 | -0.12% |
| PTA | Textile | 7,886.00 | 7,876.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,347.00 | 2,344.00 | -0.13% |
| LLDPE | Rubber & plastics | 10,785.00 | 10,770.00 | -0.14% |
| PVC | Rubber & plastics | 6,825.00 | 6,815.00 | -0.15% |
| Coke | Energy | 1,481.00 | 1,478.00 | -0.20% |
| Coking coal | Energy | 1,078.00 | 1,074.00 | -0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,548.00 | 2,538.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,304.00 | 2,292.00 | -0.52% |
| Silver | Non-ferrous metals | 4,088.00 | 4,066.00 | -0.54% |
| Gold | Non-ferrous metals | 266.90 | 265.30 | -0.60% |
| Soybean meal | Agricultural & sideline products | 3,288.00 | 3,260.00 | -0.85% |
| Palm Oil | Agricultural & sideline products | 5,572.00 | 5,518.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 7,244.00 | 7,162.00 | -1.13% |
| No.2 Soybean | Agricultural & sideline products | 4,083.00 | 4,036.00 | -1.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,920.00 | 7,826.00 | -1.19% |
| No.1 Soybean | Agricultural & sideline products | 4,613.00 | 4,550.00 | -1.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
