China Commodity Futures Dominant Contract Price Chart - 01/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
10 fell and
2 remained unchanged on
01/08/2013.
The largest rises were Copper (1.90%),Natural rubber (1.84%),LLDPE (1.69%), while the largest falls were Rapeseed oil OI (-0.74%),Gold (-0.59%),Silver (-0.58%).
| Commodity | Sectors | 07-31 | 08-01 | Change |
| Copper | Non-ferrous metals | 48,910.00 | 49,840.00 | 1.90% |
| Natural rubber | Rubber & plastics | 17,710.00 | 18,035.00 | 1.84% |
| LLDPE | Rubber & plastics | 10,660.00 | 10,840.00 | 1.69% |
| Coke | Energy | 1,453.00 | 1,472.00 | 1.31% |
| PTA | Textile | 7,832.00 | 7,930.00 | 1.25% |
| Coking coal | Energy | 1,056.00 | 1,068.00 | 1.14% |
| PVC | Rubber & plastics | 6,665.00 | 6,740.00 | 1.13% |
| No.1 Soybean | Agricultural & sideline products | 4,360.00 | 4,407.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 3,134.00 | 3,157.00 | 0.73% |
| Lead ingot | Non-ferrous metals | 13,750.00 | 13,850.00 | 0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,208.00 | 2,223.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 14,460.00 | 14,525.00 | 0.45% |
| white sugar | Agricultural & sideline products | 4,911.00 | 4,931.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 3,994.00 | 4,010.00 | 0.40% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,245.00 | 0.35% |
| Rebar | Steel | 3,641.00 | 3,649.00 | 0.22% |
| Cotton Lint | Textile | 19,795.00 | 19,825.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 7,018.00 | 7,020.00 | 0.03% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,506.00 | 2,505.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,334.00 | 2,332.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 5,128.00 | 5,122.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,729.00 | 2,725.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 5,426.00 | 5,416.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,536.00 | 2,528.00 | -0.32% |
| Energy | 2,778.00 | 2,762.00 | -0.58% | |
| Silver | Non-ferrous metals | 3,963.00 | 3,940.00 | -0.58% |
| Gold | Non-ferrous metals | 264.00 | 262.45 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 7,590.00 | 7,534.00 | -0.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
