China Commodity Futures Dominant Contract Price Chart - 30/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
14 fell and
3 remained unchanged on
30/07/2013.
The largest rises were (1.88%),No.2 Soybean (1.34%),Lead ingot (1.18%), while the largest falls were Palm Oil (-0.86%),Soybean Oil (-0.66%),Strong Wheat WH (-0.58%).
| Commodity | Sectors | 07-29 | 07-30 | Change |
| Energy | 2,709.00 | 2,760.00 | 1.88% | |
| No.2 Soybean | Agricultural & sideline products | 3,948.00 | 4,001.00 | 1.34% |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,765.00 | 1.18% |
| white sugar | Agricultural & sideline products | 4,864.00 | 4,920.00 | 1.15% |
| Cotton Lint | Textile | 19,610.00 | 19,720.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,213.00 | 2,223.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 3,151.00 | 3,162.00 | 0.35% |
| PTA | Textile | 7,764.00 | 7,786.00 | 0.28% |
| Gold | Non-ferrous metals | 263.55 | 264.15 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 7,506.00 | 7,522.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,327.00 | 0.17% |
| LLDPE | Rubber & plastics | 10,650.00 | 10,660.00 | 0.09% |
| Copper | Non-ferrous metals | 49,110.00 | 49,130.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,508.00 | 2,508.00 | 0.00% |
| Fuel Oil | Energy | 4,640.00 | 4,640.00 | 0.00% |
| Wire Rod | Steel | 3,594.00 | 3,594.00 | 0.00% |
| Rebar | Steel | 3,641.00 | 3,639.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 5,146.00 | 5,139.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 14,530.00 | 14,505.00 | -0.17% |
| Coke | Energy | 1,454.00 | 1,451.00 | -0.21% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,260.00 | -0.21% |
| Natural rubber | Rubber & plastics | 17,690.00 | 17,650.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,333.00 | 4,322.00 | -0.25% |
| PVC | Rubber & plastics | 6,680.00 | 6,655.00 | -0.37% |
| Coking coal | Energy | 1,056.00 | 1,052.00 | -0.38% |
| Silver | Non-ferrous metals | 3,988.00 | 3,972.00 | -0.40% |
| Early indica rice RI | Agricultural & sideline products | 2,544.00 | 2,532.00 | -0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,736.00 | 2,720.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 6,944.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 5,380.00 | 5,334.00 | -0.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
