China Commodity Futures Dominant Contract Price Chart - 29/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
1 remained unchanged on
29/07/2013.
The largest rises were Common wheat PM (1.09%),Early indica rice RI (1.03%), (0.59%), while the largest falls were Natural rubber (-3.49%),No.1 Soybean (-2.28%),Copper (-2.25%).
| Commodity | Sectors | 07-26 | 07-29 | Change |
| Common wheat PM | Agricultural & sideline products | 2,481.00 | 2,508.00 | 1.09% |
| Early indica rice RI | Agricultural & sideline products | 2,518.00 | 2,544.00 | 1.03% |
| Energy | 2,693.00 | 2,709.00 | 0.59% | |
| Wire Rod | Steel | 3,582.00 | 3,594.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 5,144.00 | 5,146.00 | 0.04% |
| Fuel Oil | Energy | 4,640.00 | 4,640.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,951.00 | 3,948.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,885.00 | 4,864.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,750.00 | 2,736.00 | -0.51% |
| Aluminum | Non-ferrous metals | 14,365.00 | 14,290.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,168.00 | 3,151.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,225.00 | 2,213.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 7,030.00 | 6,990.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 14,625.00 | 14,530.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,339.00 | 2,323.00 | -0.68% |
| Gold | Non-ferrous metals | 265.40 | 263.55 | -0.70% |
| Palm Oil | Agricultural & sideline products | 5,418.00 | 5,380.00 | -0.70% |
| Rebar | Steel | 3,671.00 | 3,641.00 | -0.82% |
| LLDPE | Rubber & plastics | 10,750.00 | 10,650.00 | -0.93% |
| PTA | Textile | 7,846.00 | 7,764.00 | -1.05% |
| PVC | Rubber & plastics | 6,770.00 | 6,680.00 | -1.33% |
| Coke | Energy | 1,474.00 | 1,454.00 | -1.36% |
| Rapeseed oil OI | Agricultural & sideline products | 7,616.00 | 7,506.00 | -1.44% |
| Cotton Lint | Textile | 19,900.00 | 19,610.00 | -1.46% |
| Coking coal | Energy | 1,072.00 | 1,056.00 | -1.49% |
| Lead ingot | Non-ferrous metals | 13,850.00 | 13,605.00 | -1.77% |
| Silver | Non-ferrous metals | 4,068.00 | 3,988.00 | -1.97% |
| Copper | Non-ferrous metals | 50,240.00 | 49,110.00 | -2.25% |
| No.1 Soybean | Agricultural & sideline products | 4,434.00 | 4,333.00 | -2.28% |
| Natural rubber | Rubber & plastics | 18,330.00 | 17,690.00 | -3.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
