China Commodity Futures Dominant Contract Price Chart - 31/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
13 fell and
1 remained unchanged on
31/07/2013.
The largest rises were Palm Oil (1.72%),Soybean Oil (1.07%),Rapeseed oil OI (0.90%), while the largest falls were Soybean meal (-0.89%),Fuel Oil (-0.86%),Rapeseed meal (-0.67%).
| Commodity | Sectors | 07-30 | 07-31 | Change |
| Palm Oil | Agricultural & sideline products | 5,334.00 | 5,426.00 | 1.72% |
| Soybean Oil | Agricultural & sideline products | 6,944.00 | 7,018.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,522.00 | 7,590.00 | 0.90% |
| Wire Rod | Steel | 3,594.00 | 3,626.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 4,322.00 | 4,360.00 | 0.88% |
| Energy | 2,760.00 | 2,778.00 | 0.65% | |
| PTA | Textile | 7,786.00 | 7,832.00 | 0.59% |
| Cotton Lint | Textile | 19,720.00 | 19,795.00 | 0.38% |
| Coking coal | Energy | 1,052.00 | 1,056.00 | 0.38% |
| Natural rubber | Rubber & plastics | 17,650.00 | 17,710.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,720.00 | 2,729.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,327.00 | 2,334.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,532.00 | 2,536.00 | 0.16% |
| PVC | Rubber & plastics | 6,655.00 | 6,665.00 | 0.15% |
| Coke | Energy | 1,451.00 | 1,453.00 | 0.14% |
| Rebar | Steel | 3,639.00 | 3,641.00 | 0.05% |
| LLDPE | Rubber & plastics | 10,660.00 | 10,660.00 | 0.00% |
| Gold | Non-ferrous metals | 264.15 | 264.00 | -0.06% |
| Common wheat PM | Agricultural & sideline products | 2,508.00 | 2,506.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 13,765.00 | 13,750.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,001.00 | 3,994.00 | -0.17% |
| white sugar | Agricultural & sideline products | 4,920.00 | 4,911.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,139.00 | 5,128.00 | -0.21% |
| Silver | Non-ferrous metals | 3,972.00 | 3,963.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 14,505.00 | 14,460.00 | -0.31% |
| Copper | Non-ferrous metals | 49,130.00 | 48,910.00 | -0.45% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,195.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,223.00 | 2,208.00 | -0.67% |
| Fuel Oil | Energy | 4,640.00 | 4,600.00 | -0.86% |
| Soybean meal | Agricultural & sideline products | 3,162.00 | 3,134.00 | -0.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
