China Commodity Futures Dominant Contract Price Chart - 02/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
8 fell and
5 remained unchanged on
02/08/2013.
The largest rises were Palm Oil (1.00%),Coking coal (0.66%),Coke (0.61%), while the largest falls were Early indica rice RI (-1.50%),Corn (-0.64%),Gold (-0.51%).
| Commodity | Sectors | 08-01 | 08-02 | Change |
| Palm Oil | Agricultural & sideline products | 5,416.00 | 5,470.00 | 1.00% |
| Coking coal | Energy | 1,068.00 | 1,075.00 | 0.66% |
| Coke | Energy | 1,472.00 | 1,481.00 | 0.61% |
| Rebar | Steel | 3,649.00 | 3,668.00 | 0.52% |
| PTA | Textile | 7,930.00 | 7,970.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 7,534.00 | 7,568.00 | 0.45% |
| PVC | Rubber & plastics | 6,740.00 | 6,770.00 | 0.45% |
| Natural rubber | Rubber & plastics | 18,035.00 | 18,110.00 | 0.42% |
| Copper | Non-ferrous metals | 49,840.00 | 50,030.00 | 0.38% |
| LLDPE | Rubber & plastics | 10,840.00 | 10,880.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,725.00 | 2,730.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 7,020.00 | 7,030.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 13,850.00 | 13,865.00 | 0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,223.00 | 2,224.00 | 0.04% |
| Aluminum | Non-ferrous metals | 14,245.00 | 14,250.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 14,525.00 | 14,530.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,122.00 | 5,123.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,505.00 | 2,505.00 | 0.00% |
| Cotton Lint | Textile | 19,825.00 | 19,825.00 | 0.00% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,010.00 | 4,010.00 | 0.00% |
| Energy | 2,762.00 | 2,761.00 | -0.04% | |
| white sugar | Agricultural & sideline products | 4,931.00 | 4,929.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,407.00 | 4,404.00 | -0.07% |
| Silver | Non-ferrous metals | 3,940.00 | 3,932.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,157.00 | 3,146.00 | -0.35% |
| Gold | Non-ferrous metals | 262.45 | 261.10 | -0.51% |
| Corn | Agricultural & sideline products | 2,332.00 | 2,317.00 | -0.64% |
| Early indica rice RI | Agricultural & sideline products | 2,528.00 | 2,490.00 | -1.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
