China Commodity Futures Dominant Contract Price Chart - 05/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
9 fell and
2 remained unchanged on
05/08/2013.
The largest rises were Silver (1.48%),Rapeseed meal (1.44%),Coking coal (0.65%), while the largest falls were Early indica rice RI (-0.60%),Soybean meal (-0.54%),Soybean Oil (-0.31%).
| Commodity | Sectors | 08-02 | 08-05 | Change |
| Silver | Non-ferrous metals | 3,932.00 | 3,990.00 | 1.48% |
| Rapeseed meal | Agricultural & sideline products | 2,224.00 | 2,256.00 | 1.44% |
| Coking coal | Energy | 1,075.00 | 1,082.00 | 0.65% |
| white sugar | Agricultural & sideline products | 4,929.00 | 4,957.00 | 0.57% |
| Corn | Agricultural & sideline products | 2,317.00 | 2,328.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 14,530.00 | 14,590.00 | 0.41% |
| Coke | Energy | 1,481.00 | 1,487.00 | 0.41% |
| Natural rubber | Rubber & plastics | 18,110.00 | 18,180.00 | 0.39% |
| Rebar | Steel | 3,668.00 | 3,682.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 4,010.00 | 4,025.00 | 0.37% |
| Gold | Non-ferrous metals | 261.10 | 262.00 | 0.34% |
| PVC | Rubber & plastics | 6,770.00 | 6,790.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 13,865.00 | 13,905.00 | 0.29% |
| PTA | Textile | 7,970.00 | 7,992.00 | 0.28% |
| Copper | Non-ferrous metals | 50,030.00 | 50,130.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 5,123.00 | 5,131.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,730.00 | 2,733.00 | 0.11% |
| LLDPE | Rubber & plastics | 10,880.00 | 10,885.00 | 0.05% |
| Aluminum | Non-ferrous metals | 14,250.00 | 14,255.00 | 0.04% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| Cotton Lint | Textile | 19,825.00 | 19,820.00 | -0.03% |
| Energy | 2,761.00 | 2,760.00 | -0.04% | |
| Common wheat PM | Agricultural & sideline products | 2,505.00 | 2,503.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,568.00 | 7,558.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,404.00 | 4,392.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,470.00 | 5,454.00 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 7,030.00 | 7,008.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 3,146.00 | 3,129.00 | -0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,490.00 | 2,475.00 | -0.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
