China Commodity Futures Dominant Contract Price Chart - 12/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
6 fell and
2 remained unchanged on
12/08/2013.
The largest rises were Silver (2.80%),Coking coal (2.68%),Coke (2.50%), while the largest falls were LLDPE (-0.42%),PTA (-0.28%),Corn (-0.26%).
| Commodity | Sectors | 08-09 | 08-12 | Change |
| Silver | Non-ferrous metals | 4,042.00 | 4,155.00 | 2.80% |
| Coking coal | Energy | 1,118.00 | 1,148.00 | 2.68% |
| Coke | Energy | 1,520.00 | 1,558.00 | 2.50% |
| Natural rubber | Rubber & plastics | 19,285.00 | 19,520.00 | 1.22% |
| Zinc ingot | Non-ferrous metals | 14,730.00 | 14,905.00 | 1.19% |
| Rebar | Steel | 3,739.00 | 3,781.00 | 1.12% |
| Copper | Non-ferrous metals | 51,560.00 | 52,110.00 | 1.07% |
| white sugar | Agricultural & sideline products | 4,973.00 | 5,024.00 | 1.03% |
| Gold | Non-ferrous metals | 260.65 | 263.20 | 0.98% |
| Energy | 2,753.00 | 2,772.00 | 0.69% | |
| Lead ingot | Non-ferrous metals | 14,165.00 | 14,245.00 | 0.56% |
| Aluminum | Non-ferrous metals | 14,325.00 | 14,395.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,371.00 | 4,385.00 | 0.32% |
| Rapeseed | Agricultural & sideline products | 5,202.00 | 5,214.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 5,378.00 | 5,390.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,247.00 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,473.00 | 2,478.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,187.00 | 3,193.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 7,516.00 | 7,528.00 | 0.16% |
| PVC | Rubber & plastics | 6,790.00 | 6,800.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,732.00 | 2,736.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 6,946.00 | 6,952.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| Fuel Oil | Energy | 4,600.00 | 4,599.00 | -0.02% |
| No.2 Soybean | Agricultural & sideline products | 3,960.00 | 3,959.00 | -0.03% |
| Cotton Lint | Textile | 19,785.00 | 19,740.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,314.00 | -0.26% |
| PTA | Textile | 8,000.00 | 7,978.00 | -0.28% |
| LLDPE | Rubber & plastics | 10,785.00 | 10,740.00 | -0.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
