China Commodity Futures Dominant Contract Price Chart - 14/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
19 fell and
1 remained unchanged on
14/08/2013.
The largest rises were Coke (1.26%),Rapeseed meal (0.74%),Silver (0.70%), while the largest falls were Rapeseed (-1.17%),Fuel Oil (-1.02%),Gold (-0.88%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Coke | Energy | 1,590.00 | 1,610.00 | 1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,302.00 | 2,319.00 | 0.74% |
| Silver | Non-ferrous metals | 4,300.00 | 4,330.00 | 0.70% |
| Cotton Lint | Textile | 19,790.00 | 19,865.00 | 0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,496.00 | 2,505.00 | 0.36% |
| Coking coal | Energy | 1,166.00 | 1,170.00 | 0.34% |
| Wire Rod | Steel | 3,775.00 | 3,785.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 5,546.00 | 5,556.00 | 0.18% |
| Rebar | Steel | 3,822.00 | 3,828.00 | 0.16% |
| Copper | Non-ferrous metals | 52,180.00 | 52,260.00 | 0.15% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,698.00 | 7,696.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 3,278.00 | 3,277.00 | -0.03% |
| Energy | 2,783.00 | 2,782.00 | -0.04% | |
| Soybean Oil | Agricultural & sideline products | 7,124.00 | 7,116.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,060.00 | 5,054.00 | -0.12% |
| Natural rubber | Rubber & plastics | 19,765.00 | 19,740.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,955.00 | 3,949.00 | -0.15% |
| PTA | Textile | 8,056.00 | 8,042.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 14,895.00 | 14,865.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 14,315.00 | 14,285.00 | -0.21% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,375.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,311.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,451.00 | 4,424.00 | -0.61% |
| PVC | Rubber & plastics | 6,835.00 | 6,790.00 | -0.66% |
| Strong Wheat WH | Agricultural & sideline products | 2,726.00 | 2,708.00 | -0.66% |
| LLDPE | Rubber & plastics | 10,820.00 | 10,740.00 | -0.74% |
| Gold | Non-ferrous metals | 267.35 | 265.00 | -0.88% |
| Fuel Oil | Energy | 4,599.00 | 4,552.00 | -1.02% |
| Rapeseed | Agricultural & sideline products | 5,299.00 | 5,237.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
