China Commodity Futures Dominant Contract Price Chart - 13/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
3 fell and
2 remained unchanged on
13/08/2013.
The largest rises were Wire Rod (4.11%),Silver (3.49%),Palm Oil (2.89%), while the largest falls were Strong Wheat WH (-0.37%),No.2 Soybean (-0.10%),Zinc ingot (-0.07%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Wire Rod | Steel | 3,626.00 | 3,775.00 | 4.11% |
| Silver | Non-ferrous metals | 4,155.00 | 4,300.00 | 3.49% |
| Palm Oil | Agricultural & sideline products | 5,390.00 | 5,546.00 | 2.89% |
| Soybean meal | Agricultural & sideline products | 3,193.00 | 3,278.00 | 2.66% |
| Soybean Oil | Agricultural & sideline products | 6,952.00 | 7,124.00 | 2.47% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,302.00 | 2.45% |
| Rapeseed oil OI | Agricultural & sideline products | 7,528.00 | 7,698.00 | 2.26% |
| Coke | Energy | 1,558.00 | 1,590.00 | 2.05% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,299.00 | 1.63% |
| Gold | Non-ferrous metals | 263.20 | 267.35 | 1.58% |
| Coking coal | Energy | 1,148.00 | 1,166.00 | 1.57% |
| No.1 Soybean | Agricultural & sideline products | 4,385.00 | 4,451.00 | 1.51% |
| Natural rubber | Rubber & plastics | 19,520.00 | 19,765.00 | 1.26% |
| Rebar | Steel | 3,781.00 | 3,822.00 | 1.08% |
| PTA | Textile | 7,978.00 | 8,056.00 | 0.98% |
| LLDPE | Rubber & plastics | 10,740.00 | 10,820.00 | 0.74% |
| Early indica rice RI | Agricultural & sideline products | 2,478.00 | 2,496.00 | 0.73% |
| white sugar | Agricultural & sideline products | 5,024.00 | 5,060.00 | 0.72% |
| PVC | Rubber & plastics | 6,800.00 | 6,835.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 14,245.00 | 14,315.00 | 0.49% |
| Energy | 2,772.00 | 2,783.00 | 0.40% | |
| Corn | Agricultural & sideline products | 2,314.00 | 2,321.00 | 0.30% |
| Aluminum | Non-ferrous metals | 14,395.00 | 14,435.00 | 0.28% |
| Cotton Lint | Textile | 19,740.00 | 19,790.00 | 0.25% |
| Copper | Non-ferrous metals | 52,110.00 | 52,180.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Fuel Oil | Energy | 4,599.00 | 4,599.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 14,895.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,959.00 | 3,955.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,736.00 | 2,726.00 | -0.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
