China Commodity Futures Dominant Contract Price Chart - 21/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
4 remained unchanged on
21/08/2013.
The largest rises were LLDPE (0.38%),Coking coal (0.34%),Gold (0.33%), while the largest falls were (-0.77%),Palm Oil (-0.75%),No.2 Soybean (-0.72%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| LLDPE | Rubber & plastics | 10,595.00 | 10,635.00 | 0.38% |
| Coking coal | Energy | 1,170.00 | 1,174.00 | 0.34% |
| Gold | Non-ferrous metals | 272.70 | 273.60 | 0.33% |
| Coke | Energy | 1,601.00 | 1,605.00 | 0.25% |
| PVC | Rubber & plastics | 6,665.00 | 6,680.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,721.00 | 2,727.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,016.00 | 5,026.00 | 0.20% |
| Silver | Non-ferrous metals | 4,604.00 | 4,611.00 | 0.15% |
| Copper | Non-ferrous metals | 52,340.00 | 52,390.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Fuel Oil | Energy | 4,552.00 | 4,552.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,825.00 | 3,825.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,455.00 | 4,454.00 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 2,393.00 | 2,392.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 15,100.00 | 15,080.00 | -0.13% |
| Aluminum | Non-ferrous metals | 14,445.00 | 14,425.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,413.00 | 3,405.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,101.00 | -0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,487.00 | 2,479.00 | -0.32% |
| Cotton Lint | Textile | 19,830.00 | 19,760.00 | -0.35% |
| Rebar | Steel | 3,811.00 | 3,797.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 14,740.00 | 14,675.00 | -0.44% |
| Natural rubber | Rubber & plastics | 19,625.00 | 19,530.00 | -0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 7,752.00 | 7,706.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 7,182.00 | 7,138.00 | -0.61% |
| PTA | Textile | 7,942.00 | 7,890.00 | -0.65% |
| No.2 Soybean | Agricultural & sideline products | 4,297.00 | 4,266.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 5,584.00 | 5,542.00 | -0.75% |
| Energy | 2,865.00 | 2,843.00 | -0.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
