China Commodity Futures Dominant Contract Price Chart - 20/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
22 fell and
3 remained unchanged on
20/08/2013.
The largest rises were No.2 Soybean (1.56%),Soybean meal (0.56%),Coking coal (0.26%), while the largest falls were Natural rubber (-1.60%),Silver (-1.52%),PTA (-1.49%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,231.00 | 4,297.00 | 1.56% |
| Soybean meal | Agricultural & sideline products | 3,394.00 | 3,413.00 | 0.56% |
| Coking coal | Energy | 1,167.00 | 1,170.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,391.00 | 2,393.00 | 0.08% |
| Cotton Lint | Textile | 19,825.00 | 19,830.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Fuel Oil | Energy | 4,552.00 | 4,552.00 | 0.00% |
| Wire Rod | Steel | 3,825.00 | 3,825.00 | 0.00% |
| Rebar | Steel | 3,814.00 | 3,811.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,724.00 | 2,721.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,460.00 | 4,455.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,324.00 | 2,321.00 | -0.13% |
| Coke | Energy | 1,605.00 | 1,601.00 | -0.25% |
| Gold | Non-ferrous metals | 273.90 | 272.70 | -0.44% |
| Aluminum | Non-ferrous metals | 14,520.00 | 14,445.00 | -0.52% |
| LLDPE | Rubber & plastics | 10,655.00 | 10,595.00 | -0.56% |
| Rapeseed | Agricultural & sideline products | 5,149.00 | 5,116.00 | -0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 7,808.00 | 7,752.00 | -0.72% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,487.00 | -0.72% |
| white sugar | Agricultural & sideline products | 5,055.00 | 5,016.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 7,240.00 | 7,182.00 | -0.80% |
| Lead ingot | Non-ferrous metals | 14,865.00 | 14,740.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,100.00 | -0.85% |
| PVC | Rubber & plastics | 6,730.00 | 6,665.00 | -0.97% |
| Palm Oil | Agricultural & sideline products | 5,640.00 | 5,584.00 | -0.99% |
| Copper | Non-ferrous metals | 52,880.00 | 52,340.00 | -1.02% |
| Energy | 2,908.00 | 2,865.00 | -1.48% | |
| PTA | Textile | 8,062.00 | 7,942.00 | -1.49% |
| Silver | Non-ferrous metals | 4,675.00 | 4,604.00 | -1.52% |
| Natural rubber | Rubber & plastics | 19,945.00 | 19,625.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
