China Commodity Futures Dominant Contract Price Chart - 19/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
4 fell and
3 remained unchanged on
19/08/2013.
The largest rises were No.2 Soybean (3.83%),Silver (3.61%),Gold (1.71%), while the largest falls were white sugar (-0.73%),Rapeseed (-0.31%),LLDPE (-0.14%).
| Commodity | Sectors | 08-16 | 08-19 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,231.00 | 3.83% |
| Silver | Non-ferrous metals | 4,512.00 | 4,675.00 | 3.61% |
| Gold | Non-ferrous metals | 269.30 | 273.90 | 1.71% |
| Lead ingot | Non-ferrous metals | 14,680.00 | 14,865.00 | 1.26% |
| Wire Rod | Steel | 3,785.00 | 3,825.00 | 1.06% |
| Coke | Energy | 1,591.00 | 1,605.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 15,110.00 | 15,230.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 3,368.00 | 3,394.00 | 0.77% |
| Natural rubber | Rubber & plastics | 19,805.00 | 19,945.00 | 0.71% |
| Coking coal | Energy | 1,160.00 | 1,167.00 | 0.60% |
| Aluminum | Non-ferrous metals | 14,475.00 | 14,520.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,385.00 | 2,391.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,792.00 | 7,808.00 | 0.21% |
| Cotton Lint | Textile | 19,785.00 | 19,825.00 | 0.20% |
| Energy | 2,903.00 | 2,908.00 | 0.17% | |
| Copper | Non-ferrous metals | 52,790.00 | 52,880.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,720.00 | 2,724.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 5,632.00 | 5,640.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 7,230.00 | 7,240.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,455.00 | 4,460.00 | 0.11% |
| PTA | Textile | 8,054.00 | 8,062.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,505.00 | 0.08% |
| Rebar | Steel | 3,813.00 | 3,814.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Fuel Oil | Energy | 4,552.00 | 4,552.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,324.00 | 2,324.00 | 0.00% |
| PVC | Rubber & plastics | 6,735.00 | 6,730.00 | -0.07% |
| LLDPE | Rubber & plastics | 10,670.00 | 10,655.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 5,165.00 | 5,149.00 | -0.31% |
| white sugar | Agricultural & sideline products | 5,092.00 | 5,055.00 | -0.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
