China Commodity Futures Dominant Contract Price Chart - 16/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
5 fell and
5 remained unchanged on
16/08/2013.
The largest rises were (3.79%),Silver (2.90%),No.2 Soybean (1.80%), while the largest falls were Common wheat PM (-1.56%),Coking coal (-1.53%),Coke (-0.87%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| Energy | 2,797.00 | 2,903.00 | 3.79% | |
| Silver | Non-ferrous metals | 4,385.00 | 4,512.00 | 2.90% |
| No.2 Soybean | Agricultural & sideline products | 4,003.00 | 4,075.00 | 1.80% |
| Lead ingot | Non-ferrous metals | 14,450.00 | 14,680.00 | 1.59% |
| Palm Oil | Agricultural & sideline products | 5,550.00 | 5,632.00 | 1.48% |
| Soybean Oil | Agricultural & sideline products | 7,126.00 | 7,230.00 | 1.46% |
| Zinc ingot | Non-ferrous metals | 14,925.00 | 15,110.00 | 1.24% |
| Rapeseed meal | Agricultural & sideline products | 2,358.00 | 2,385.00 | 1.15% |
| Gold | Non-ferrous metals | 266.40 | 269.30 | 1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,710.00 | 7,792.00 | 1.06% |
| Soybean meal | Agricultural & sideline products | 3,333.00 | 3,368.00 | 1.05% |
| Copper | Non-ferrous metals | 52,370.00 | 52,790.00 | 0.80% |
| Natural rubber | Rubber & plastics | 19,655.00 | 19,805.00 | 0.76% |
| white sugar | Agricultural & sideline products | 5,063.00 | 5,092.00 | 0.57% |
| Corn | Agricultural & sideline products | 2,315.00 | 2,324.00 | 0.39% |
| Aluminum | Non-ferrous metals | 14,420.00 | 14,475.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,439.00 | 4,455.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,715.00 | 2,720.00 | 0.18% |
| PTA | Textile | 8,046.00 | 8,054.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,503.00 | 0.08% |
| Cotton Lint | Textile | 19,785.00 | 19,785.00 | 0.00% |
| Fuel Oil | Energy | 4,552.00 | 4,552.00 | 0.00% |
| Wire Rod | Steel | 3,785.00 | 3,785.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,670.00 | 10,670.00 | 0.00% |
| PVC | Rubber & plastics | 6,735.00 | 6,735.00 | 0.00% |
| Rebar | Steel | 3,823.00 | 3,813.00 | -0.26% |
| Rapeseed | Agricultural & sideline products | 5,200.00 | 5,165.00 | -0.67% |
| Coke | Energy | 1,605.00 | 1,591.00 | -0.87% |
| Coking coal | Energy | 1,178.00 | 1,160.00 | -1.53% |
| Common wheat PM | Agricultural & sideline products | 2,499.00 | 2,460.00 | -1.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
