China Commodity Futures Dominant Contract Price Chart - 23/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
9 fell and
3 remained unchanged on
23/08/2013.
The largest rises were Fuel Oil (4.99%),Natural rubber (1.62%),Coke (1.49%), while the largest falls were Rapeseed oil OI (-0.73%),white sugar (-0.62%), (-0.53%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Fuel Oil | Energy | 4,551.00 | 4,778.00 | 4.99% |
| Natural rubber | Rubber & plastics | 19,745.00 | 20,065.00 | 1.62% |
| Coke | Energy | 1,606.00 | 1,630.00 | 1.49% |
| No.2 Soybean | Agricultural & sideline products | 4,250.00 | 4,300.00 | 1.18% |
| Silver | Non-ferrous metals | 4,589.00 | 4,637.00 | 1.05% |
| Coking coal | Energy | 1,176.00 | 1,187.00 | 0.94% |
| Rebar | Steel | 3,777.00 | 3,803.00 | 0.69% |
| Gold | Non-ferrous metals | 272.65 | 274.15 | 0.55% |
| Zinc ingot | Non-ferrous metals | 15,060.00 | 15,120.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,408.00 | 2,417.00 | 0.37% |
| LLDPE | Rubber & plastics | 10,605.00 | 10,625.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 14,695.00 | 14,720.00 | 0.17% |
| PTA | Textile | 7,880.00 | 7,892.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 5,526.00 | 5,534.00 | 0.14% |
| Cotton Lint | Textile | 19,745.00 | 19,765.00 | 0.10% |
| Copper | Non-ferrous metals | 52,570.00 | 52,610.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,420.00 | 14,430.00 | 0.07% |
| Wire Rod | Steel | 3,769.00 | 3,770.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,724.00 | 2,724.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,326.00 | 2,326.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,463.00 | 4,461.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,421.00 | 3,419.00 | -0.06% |
| PVC | Rubber & plastics | 6,660.00 | 6,650.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,486.00 | 2,479.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 7,104.00 | 7,080.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 5,129.00 | 5,104.00 | -0.49% |
| Energy | 2,843.00 | 2,828.00 | -0.53% | |
| white sugar | Agricultural & sideline products | 4,981.00 | 4,950.00 | -0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 7,636.00 | 7,580.00 | -0.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
