China Commodity Futures Dominant Contract Price Chart - 29/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
27 fell and
1 remained unchanged on
29/08/2013.
The largest rises were Wire Rod (0.56%),Rapeseed (0.51%), while the largest falls were Coking coal (-3.16%),Coke (-3.12%),Palm Oil (-2.42%).
| Commodity | Sectors | 08-28 | 08-29 | Change |
| Wire Rod | Steel | 3,736.00 | 3,757.00 | 0.56% |
| Rapeseed | Agricultural & sideline products | 5,108.00 | 5,134.00 | 0.51% |
| Common wheat PM | Agricultural & sideline products | 2,449.00 | 2,449.00 | 0.00% |
| Cotton Lint | Textile | 19,910.00 | 19,890.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,053.00 | 5,045.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,552.00 | 4,543.00 | -0.20% |
| Gold | Non-ferrous metals | 283.10 | 282.10 | -0.35% |
| Lead ingot | Non-ferrous metals | 14,765.00 | 14,705.00 | -0.41% |
| Aluminum | Non-ferrous metals | 14,440.00 | 14,380.00 | -0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,741.00 | 2,728.00 | -0.47% |
| Corn | Agricultural & sideline products | 2,334.00 | 2,322.00 | -0.51% |
| Copper | Non-ferrous metals | 52,710.00 | 52,260.00 | -0.85% |
| Fuel Oil | Energy | 4,469.00 | 4,430.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 3,664.00 | 3,630.00 | -0.93% |
| Zinc ingot | Non-ferrous metals | 15,130.00 | 14,970.00 | -1.06% |
| PVC | Rubber & plastics | 6,750.00 | 6,665.00 | -1.26% |
| Early indica rice RI | Agricultural & sideline products | 2,528.00 | 2,496.00 | -1.27% |
| Rebar | Steel | 3,806.00 | 3,757.00 | -1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,800.00 | 7,698.00 | -1.31% |
| PTA | Textile | 8,112.00 | 7,990.00 | -1.50% |
| No.2 Soybean | Agricultural & sideline products | 4,349.00 | 4,280.00 | -1.59% |
| Soybean Oil | Agricultural & sideline products | 7,388.00 | 7,264.00 | -1.68% |
| LLDPE | Rubber & plastics | 11,175.00 | 10,985.00 | -1.70% |
| Energy | 2,866.00 | 2,810.00 | -1.95% | |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,464.00 | -2.22% |
| Natural rubber | Rubber & plastics | 20,615.00 | 20,135.00 | -2.33% |
| Silver | Non-ferrous metals | 5,015.00 | 4,896.00 | -2.37% |
| Palm Oil | Agricultural & sideline products | 5,794.00 | 5,654.00 | -2.42% |
| Coke | Energy | 1,636.00 | 1,585.00 | -3.12% |
| Coking coal | Energy | 1,171.00 | 1,134.00 | -3.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
