China Commodity Futures Dominant Contract Price Chart - 27/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
14 fell and
2 remained unchanged on
27/08/2013.
The largest rises were No.2 Soybean (2.83%),Soybean meal (2.59%),Silver (2.46%), while the largest falls were Wire Rod (-1.52%),Coking coal (-1.41%),Copper (-0.77%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,244.00 | 4,364.00 | 2.83% |
| Soybean meal | Agricultural & sideline products | 3,554.00 | 3,646.00 | 2.59% |
| Silver | Non-ferrous metals | 4,794.00 | 4,912.00 | 2.46% |
| Palm Oil | Agricultural & sideline products | 5,728.00 | 5,818.00 | 1.57% |
| LLDPE | Rubber & plastics | 10,750.00 | 10,870.00 | 1.12% |
| Soybean Oil | Agricultural & sideline products | 7,316.00 | 7,394.00 | 1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,534.00 | 0.96% |
| Gold | Non-ferrous metals | 277.35 | 278.55 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,743.00 | 0.33% |
| PTA | Textile | 7,976.00 | 8,000.00 | 0.30% |
| Rapeseed | Agricultural & sideline products | 5,073.00 | 5,087.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,020.00 | 5,033.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,508.00 | 0.20% |
| Energy | 2,843.00 | 2,847.00 | 0.14% | |
| Common wheat PM | Agricultural & sideline products | 2,404.00 | 2,404.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,340.00 | 0.00% |
| Cotton Lint | Textile | 19,910.00 | 19,900.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,828.00 | 7,824.00 | -0.05% |
| PVC | Rubber & plastics | 6,700.00 | 6,695.00 | -0.07% |
| Aluminum | Non-ferrous metals | 14,480.00 | 14,450.00 | -0.21% |
| Coke | Energy | 1,658.00 | 1,651.00 | -0.42% |
| Natural rubber | Rubber & plastics | 20,650.00 | 20,560.00 | -0.44% |
| Lead ingot | Non-ferrous metals | 14,830.00 | 14,760.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 15,220.00 | 15,145.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,599.00 | 4,575.00 | -0.52% |
| Rebar | Steel | 3,822.00 | 3,802.00 | -0.52% |
| Fuel Oil | Energy | 4,506.00 | 4,481.00 | -0.55% |
| Copper | Non-ferrous metals | 53,270.00 | 52,860.00 | -0.77% |
| Coking coal | Energy | 1,205.00 | 1,188.00 | -1.41% |
| Wire Rod | Steel | 3,828.00 | 3,770.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
