China Commodity Futures Dominant Contract Price Chart - 28/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
15 fell and
0 remained unchanged on
28/08/2013.
The largest rises were LLDPE (2.81%),Silver (2.10%),Common wheat PM (1.87%), while the largest falls were Coking coal (-1.43%),Coke (-0.91%),Wire Rod (-0.90%).
| Commodity | Sectors | 08-27 | 08-28 | Change |
| LLDPE | Rubber & plastics | 10,870.00 | 11,175.00 | 2.81% |
| Silver | Non-ferrous metals | 4,912.00 | 5,015.00 | 2.10% |
| Common wheat PM | Agricultural & sideline products | 2,404.00 | 2,449.00 | 1.87% |
| Gold | Non-ferrous metals | 278.55 | 283.10 | 1.63% |
| PTA | Textile | 8,000.00 | 8,112.00 | 1.40% |
| PVC | Rubber & plastics | 6,695.00 | 6,750.00 | 0.82% |
| Early indica rice RI | Agricultural & sideline products | 2,508.00 | 2,528.00 | 0.80% |
| Energy | 2,847.00 | 2,866.00 | 0.67% | |
| Soybean meal | Agricultural & sideline products | 3,646.00 | 3,664.00 | 0.49% |
| Rapeseed | Agricultural & sideline products | 5,087.00 | 5,108.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,033.00 | 5,053.00 | 0.40% |
| Natural rubber | Rubber & plastics | 20,560.00 | 20,615.00 | 0.27% |
| Rebar | Steel | 3,802.00 | 3,806.00 | 0.11% |
| Cotton Lint | Textile | 19,900.00 | 19,910.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 14,760.00 | 14,765.00 | 0.03% |
| Aluminum | Non-ferrous metals | 14,450.00 | 14,440.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,743.00 | 2,741.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 7,394.00 | 7,388.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 15,145.00 | 15,130.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,334.00 | -0.26% |
| Fuel Oil | Energy | 4,481.00 | 4,469.00 | -0.27% |
| Copper | Non-ferrous metals | 52,860.00 | 52,710.00 | -0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,824.00 | 7,800.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 4,364.00 | 4,349.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 5,818.00 | 5,794.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,575.00 | 4,552.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,534.00 | 2,520.00 | -0.55% |
| Wire Rod | Steel | 3,770.00 | 3,736.00 | -0.90% |
| Coke | Energy | 1,651.00 | 1,636.00 | -0.91% |
| Coking coal | Energy | 1,188.00 | 1,171.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
